BOMET Historical Data

BOMET Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $0.0000584
+3.15%
$35,029 $53,158
May 31, 9 AM $0.0000582
-2.33%
$34,911 $51,510
May 31, 8 AM $0.0000567
-0.18%
$34,018 $53,484
May 31, 7 AM $0.0000577
-2.54%
$34,619 $50,976
May 31, 6 AM $0.0000586
-1.18%
$35,160 $53,316
May 31, 5 AM $0.0000588
+2.08%
$35,280 $53,796
May 31, 4 AM $0.000057
-4.04%
$34,200 $52,182
May 31, 3 AM $0.0000594
+4.03%
$35,640 $53,168
May 31, 2 AM $0.0000566
+0.00%
$33,960 $51,277
May 31, 1 AM $0.000058
-2.52%
$34,800 $49,710
May 31, 12 AM $0.0000592
+4.59%
$35,520 $53,468
May 30, 11 PM $0.0000566
-1.22%
$33,960 $50,780
May 30, 10 PM $0.0000588
+2.80%
$35,280 $51,582
May 30, 9 PM $0.0000578
+0.70%
$34,680 $52,226
May 30, 8 PM $0.0000588
+3.89%
$35,280 $53,231
May 30, 7 PM $0.0000576
-1.71%
$34,560 $51,559
May 30, 6 PM $0.0000568
-1.90%
$34,080 $53,336
May 30, 5 PM $0.0000574
-2.88%
$34,440 $53,193
May 30, 4 PM $0.0000565
-2.75%
$33,900 $53,672
May 30, 3 PM $0.0000571
-3.71%
$34,260 $53,446
May 30, 2 PM $0.0000571
-4.03%
$34,260 $55,059
May 30, 1 PM $0.000058
+0.17%
$34,800 $55,859
May 30, 12 PM $0.0000596
+0.85%
$35,760 $54,591
May 30, 11 AM $0.0000581
-0.34%
$34,860 $54,840
May 30, 10 AM $0.0000584
+0.69%
$35,040 $54,552
May 30, 9 AM $0.0000581
-2.84%
$34,860 $54,907
May 30, 8 AM $0.0000595
+1.88%
$35,700 $57,437
May 30, 7 AM $0.0000585
+2.09%
$35,100 $55,096
May 30, 6 AM $0.0000569
-2.57%
$34,140 $54,804
May 30, 5 AM $0.0000596
+1.71%
$35,760 $55,655
May 30, 4 AM $0.000057
+0.88%
$34,200 $55,407
May 30, 3 AM $0.0000576
+1.77%
$34,560 $53,943
May 30, 2 AM $0.0000586
+2.81%
$35,160 $55,063
May 30, 1 AM $0.0000582
+0.00%
$34,920 $56,562
May 30, 12 AM $0.0000589
+4.25%
$35,340 $57,044
May 29, 11 PM $0.0000575
+0.17%
$34,500 $56,392
May 29, 10 PM $0.0000569
-2.74%
$34,140 $56,792
May 29, 9 PM $0.0000565
-5.20%
$33,900 $57,803
May 29, 8 PM $0.0000585
+0.52%
$35,100 $58,522
May 29, 7 PM $0.0000587
+0.86%
$35,220 $56,682
May 29, 6 PM $0.0000572
-3.21%
$34,320 $56,557
May 29, 5 PM $0.0000592
+1.89%
$35,520 $57,174
May 29, 4 PM $0.0000581
-2.19%
$34,860 $57,014
May 29, 3 PM $0.0000569
-1.73%
$34,140 $58,329
May 29, 2 PM $0.0000594
+2.06%
$35,640 $56,305
May 29, 1 PM $0.0000577
+2.12%
$34,620 $56,355
May 29, 12 PM $0.0000583
-0.68%
$34,980 $54,224
May 29, 11 AM $0.0000587
+1.91%
$35,221 $56,793
May 29, 10 AM $0.0000568
-0.52%
$34,083 $56,215
May 29, 9 AM $0.0000591
+4.05%
$35,460 $54,454