BOMET Historical Data

BOMET Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000452
-0.87%
$ 27,120 $ 51,622
Apr 18, 3 AM $ 0.0000456
-0.04%
$ 27,357 $ 53,565
Apr 18, 2 AM $ 0.0000453
+1.12%
$ 27,180 $ 53,598
Apr 18, 1 AM $ 0.0000448
-0.44%
$ 26,880 $ 56,009
Apr 18, 12 AM $ 0.0000428
-1.38%
$ 25,680 $ 55,860
Apr 17, 11 PM $ 0.0000452
+1.57%
$ 27,120 $ 55,213
Apr 17, 10 PM $ 0.0000425
-1.39%
$ 25,500 $ 55,025
Apr 17, 9 PM $ 0.000043
-1.60%
$ 25,800 $ 55,352
Apr 17, 8 PM $ 0.0000428
+0.00%
$ 25,680 $ 55,674
Apr 17, 7 PM $ 0.0000443
+4.24%
$ 26,580 $ 54,834
Apr 17, 6 PM $ 0.0000433
-6.30%
$ 25,980 $ 58,366
Apr 17, 5 PM $ 0.0000453
+5.11%
$ 27,182 $ 58,565
Apr 17, 4 PM $ 0.0000431
-4.86%
$ 25,860 $ 55,219
Apr 17, 3 PM $ 0.0000452
+3.43%
$ 27,120 $ 55,962
Apr 17, 2 PM $ 0.0000447
+3.00%
$ 26,820 $ 53,943
Apr 17, 1 PM $ 0.0000431
-1.82%
$ 25,860 $ 53,683
Apr 17, 12 PM $ 0.0000452
+1.12%
$ 27,120 $ 54,195
Apr 17, 11 AM $ 0.0000447
+0.45%
$ 26,820 $ 55,368
Apr 17, 10 AM $ 0.0000444
-1.55%
$ 26,640 $ 53,972
Apr 17, 9 AM $ 0.0000443
+2.78%
$ 26,580 $ 54,665
Apr 17, 8 AM $ 0.0000448
+5.16%
$ 26,880 $ 50,303
Apr 17, 7 AM $ 0.0000427
-4.47%
$ 25,620 $ 50,559
Apr 17, 6 AM $ 0.0000437
-0.68%
$ 26,220 $ 54,180
Apr 17, 5 AM $ 0.0000442
-2.43%
$ 26,520 $ 53,006
Apr 17, 4 AM $ 0.0000447
+2.29%
$ 26,820 $ 52,921
Apr 17, 3 AM $ 0.0000427
-4.04%
$ 25,620 $ 52,329
Apr 17, 2 AM $ 0.0000425
-1.85%
$ 25,500 $ 50,477
Apr 17, 1 AM $ 0.0000433
+1.41%
$ 25,980 $ 49,418
Apr 17, 12 AM $ 0.0000451
+2.04%
$ 27,060 $ 49,195
Apr 16, 11 PM $ 0.0000443
+1.37%
$ 26,580 $ 50,849
Apr 16, 10 PM $ 0.0000433
+0.93%
$ 25,980 $ 50,512
Apr 16, 9 PM $ 0.0000444
-0.45%
$ 26,639 $ 50,732
Apr 16, 8 PM $ 0.0000427
-5.32%
$ 25,620 $ 52,900
Apr 16, 7 PM $ 0.000045
+0.90%
$ 27,000 $ 53,146
Apr 16, 6 PM $ 0.0000425
-0.70%
$ 25,500 $ 52,224
Apr 16, 5 PM $ 0.0000442
-2.00%
$ 26,520 $ 49,746
Apr 16, 4 PM $ 0.000044
+0.23%
$ 26,400 $ 53,129
Apr 16, 3 PM $ 0.0000453
+6.09%
$ 27,180 $ 52,249
Apr 16, 2 PM $ 0.0000444
-0.22%
$ 26,640 $ 52,236
Apr 16, 1 PM $ 0.0000438
-0.68%
$ 26,280 $ 54,720
Apr 16, 12 PM $ 0.0000435
-2.47%
$ 26,100 $ 54,659
Apr 16, 11 AM $ 0.0000449
+2.75%
$ 26,940 $ 54,547
Apr 16, 10 AM $ 0.0000439
+3.05%
$ 26,340 $ 54,280
Apr 16, 9 AM $ 0.0000432
-2.70%
$ 25,920 $ 53,010
Apr 16, 8 AM $ 0.0000446
+0.00%
$ 26,760 $ 56,733
Apr 16, 7 AM $ 0.0000433
-1.81%
$ 25,980 $ 56,996
Apr 16, 6 AM $ 0.0000437
-2.24%
$ 26,220 $ 57,139
Apr 16, 5 AM $ 0.0000443
+0.23%
$ 26,580 $ 57,600
Apr 16, 4 AM $ 0.0000446
+2.53%
$ 26,760 $ 56,916
Apr 16, 3 AM $ 0.0000447
+0.90%
$ 26,820 $ 54,848