Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.0000571
-3.42%
$34,246 $54,042
Jun 1, 10 PM $0.0000579
+0.34%
$34,739 $54,438
Jun 1, 9 PM $0.0000573
-0.52%
$34,380 $52,654
Jun 1, 8 PM $0.0000593
+2.60%
$35,580 $53,015
Jun 1, 7 PM $0.0000574
-2.88%
$34,440 $52,538
Jun 1, 6 PM $0.0000591
+0.00%
$35,460 $54,371
Jun 1, 5 PM $0.0000588
+0.17%
$35,280 $55,107
Jun 1, 4 PM $0.0000585
-0.68%
$35,100 $54,985
Jun 1, 3 PM $0.0000572
-2.89%
$34,320 $51,929
Jun 1, 2 PM $0.0000583
+2.82%
$34,980 $52,630
Jun 1, 1 PM $0.0000591
+3.14%
$35,460 $52,918
Jun 1, 12 PM $0.0000568
-2.41%
$34,080 $53,868
Jun 1, 11 AM $0.0000592
-0.17%
$35,520 $54,604
Jun 1, 10 AM $0.0000567
-3.57%
$34,020 $56,792
Jun 1, 9 AM $0.0000567
-2.91%
$34,020 $54,827
Jun 1, 8 AM $0.0000591
+0.68%
$35,460 $55,860
Jun 1, 7 AM $0.0000571
-4.19%
$34,260 $56,037
Jun 1, 6 AM $0.0000596
+5.30%
$35,760 $55,968
Jun 1, 5 AM $0.0000594
+2.95%
$35,640 $53,440
Jun 1, 4 AM $0.0000595
+3.66%
$35,700 $55,127
Jun 1, 3 AM $0.0000577
-1.54%
$34,620 $56,589
Jun 1, 2 AM $0.0000594
+0.00%
$35,640 $58,629
Jun 1, 1 AM $0.0000596
+3.83%
$35,760 $58,313
Jun 1, 12 AM $0.0000593
+2.26%
$35,580 $55,963
May 31, 11 PM $0.0000569
+0.18%
$34,141 $56,967
May 31, 10 PM $0.0000581
-1.69%
$34,860 $54,964
May 31, 9 PM $0.0000593
+3.49%
$35,580 $57,101
May 31, 8 PM $0.0000573
-1.21%
$34,380 $55,067
May 31, 7 PM $0.0000578
-3.02%
$34,680 $55,746
May 31, 6 PM $0.0000578
-2.65%
$34,680 $57,339
May 31, 5 PM $0.000058
-1.52%
$34,790 $56,229
May 31, 4 PM $0.0000573
-3.39%
$34,374 $54,317
May 31, 3 PM $0.0000572
+0.35%
$34,320 $55,019
May 31, 2 PM $0.0000585
+0.17%
$35,100 $53,026
May 31, 1 PM $0.0000591
+0.34%
$35,460 $52,120
May 31, 12 PM $0.0000587
-1.18%
$35,220 $52,759
May 31, 11 AM $0.0000596
+1.57%
$35,760 $53,957
May 31, 10 AM $0.0000584
+3.15%
$35,029 $53,158
May 31, 9 AM $0.0000582
-2.33%
$34,911 $51,510
May 31, 8 AM $0.0000567
-0.18%
$34,018 $53,484
May 31, 7 AM $0.0000577
-2.54%
$34,619 $50,976
May 31, 6 AM $0.0000586
-1.18%
$35,160 $53,316
May 31, 5 AM $0.0000588
+2.08%
$35,280 $53,796
May 31, 4 AM $0.000057
-4.04%
$34,200 $52,182
May 31, 3 AM $0.0000594
+4.03%
$35,640 $53,168
May 31, 2 AM $0.0000566
+0.00%
$33,960 $51,277
May 31, 1 AM $0.000058
-2.52%
$34,800 $49,710
May 31, 12 AM $0.0000592
+4.59%
$35,520 $53,468
May 30, 11 PM $0.0000566
-1.22%
$33,960 $50,780
May 30, 10 PM $0.0000588
+2.80%
$35,280 $51,582