BOMET Historical Data

BOMET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000447
+0.90%
$ 26,820 $ 54,848
Apr 16, 2 AM $ 0.0000443
+1.61%
$ 26,580 $ 55,636
Apr 16, 1 AM $ 0.0000447
+2.52%
$ 26,820 $ 57,094
Apr 16, 12 AM $ 0.0000433
+1.16%
$ 25,981 $ 56,346
Apr 15, 11 PM $ 0.000044
+2.79%
$ 26,399 $ 54,199
Apr 15, 10 PM $ 0.0000452
+3.42%
$ 27,119 $ 53,462
Apr 15, 9 PM $ 0.0000425
-5.97%
$ 25,502 $ 54,244
Apr 15, 8 PM $ 0.0000441
+0.00%
$ 26,460 $ 56,344
Apr 15, 7 PM $ 0.0000426
-1.17%
$ 25,560 $ 55,353
Apr 15, 6 PM $ 0.0000441
+3.03%
$ 26,460 $ 55,519
Apr 15, 5 PM $ 0.0000444
+1.41%
$ 26,650 $ 53,845
Apr 15, 4 PM $ 0.000045
+5.14%
$ 26,999 $ 54,658
Apr 15, 3 PM $ 0.000043
+0.70%
$ 25,800 $ 53,325
Apr 15, 2 PM $ 0.0000449
+0.22%
$ 26,940 $ 52,827
Apr 15, 1 PM $ 0.000045
+4.65%
$ 27,000 $ 56,432
Apr 15, 12 PM $ 0.0000441
+2.32%
$ 26,460 $ 54,193
Apr 15, 11 AM $ 0.0000453
+0.67%
$ 27,180 $ 54,213
Apr 15, 10 AM $ 0.0000446
+2.06%
$ 26,760 $ 55,664
Apr 15, 9 AM $ 0.0000453
+5.10%
$ 27,180 $ 53,713
Apr 15, 8 AM $ 0.0000437
+0.92%
$ 26,220 $ 53,817
Apr 15, 7 AM $ 0.0000433
-0.69%
$ 25,980 $ 53,420
Apr 15, 6 AM $ 0.0000447
+5.18%
$ 26,820 $ 53,263
Apr 15, 5 AM $ 0.0000425
+0.00%
$ 25,500 $ 53,215
Apr 15, 4 AM $ 0.0000425
-2.07%
$ 25,500 $ 52,212
Apr 15, 3 AM $ 0.0000439
+0.69%
$ 26,340 $ 52,202
Apr 15, 2 AM $ 0.0000436
-1.80%
$ 26,160 $ 52,854
Apr 15, 1 AM $ 0.0000426
-0.70%
$ 25,560 $ 52,772
Apr 15, 12 AM $ 0.0000431
-4.65%
$ 25,860 $ 50,736
Apr 14, 11 PM $ 0.0000442
+1.14%
$ 26,520 $ 53,236
Apr 14, 10 PM $ 0.0000449
+1.81%
$ 26,940 $ 49,639
Apr 14, 9 PM $ 0.0000443
+1.37%
$ 26,580 $ 51,466
Apr 14, 8 PM $ 0.0000432
-1.59%
$ 25,920 $ 50,006
Apr 14, 7 PM $ 0.0000436
+0.46%
$ 26,160 $ 50,216
Apr 14, 6 PM $ 0.0000448
+2.99%
$ 26,880 $ 49,817
Apr 14, 5 PM $ 0.0000452
+1.80%
$ 27,120 $ 50,487
Apr 14, 4 PM $ 0.0000432
-4.00%
$ 25,920 $ 52,930
Apr 14, 3 PM $ 0.0000447
+4.20%
$ 26,820 $ 54,447
Apr 14, 2 PM $ 0.0000432
+0.93%
$ 25,920 $ 51,141
Apr 14, 1 PM $ 0.0000453
+2.03%
$ 27,180 $ 50,212
Apr 14, 12 PM $ 0.0000447
+0.92%
$ 26,820 $ 52,294
Apr 14, 11 AM $ 0.0000439
+0.00%
$ 26,316 $ 52,937
Apr 14, 10 AM $ 0.0000425
-1.39%
$ 25,500 $ 53,091
Apr 14, 9 AM $ 0.0000445
+2.77%
$ 26,700 $ 54,345
Apr 14, 8 AM $ 0.0000428
-0.70%
$ 25,680 $ 51,385
Apr 14, 7 AM $ 0.0000451
+4.64%
$ 27,060 $ 52,758
Apr 14, 6 AM $ 0.0000432
-1.14%
$ 25,920 $ 51,900
Apr 14, 5 AM $ 0.0000439
-0.01%
$ 26,338 $ 52,149
Apr 14, 4 AM $ 0.0000427
+0.23%
$ 25,620 $ 51,539
Apr 14, 3 AM $ 0.0000437
-1.37%
$ 26,220 $ 50,239
Apr 14, 2 AM $ 0.0000447
+1.60%
$ 26,822 $ 53,074