BOMET Historical Data

BOMET Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.0000593
+0.85%
$35,580 $53,748
May 29, 7 AM $0.0000595
+0.68%
$35,700 $55,871
May 29, 6 AM $0.0000591
+2.07%
$35,460 $55,102
May 29, 5 AM $0.0000594
+1.19%
$35,640 $54,841
May 29, 4 AM $0.000057
-3.88%
$34,200 $55,596
May 29, 3 AM $0.0000593
+2.95%
$35,580 $56,396
May 29, 2 AM $0.0000568
-4.70%
$34,080 $53,450
May 29, 1 AM $0.0000595
+2.76%
$35,700 $51,835
May 29, 12 AM $0.0000594
-0.33%
$35,640 $52,879
May 28, 11 PM $0.0000596
+2.58%
$35,760 $53,839
May 28, 10 PM $0.0000581
-1.53%
$34,860 $52,963
May 28, 9 PM $0.0000583
-1.52%
$34,980 $54,652
May 28, 8 PM $0.0000565
-2.75%
$33,903 $55,568
May 28, 7 PM $0.0000595
+1.36%
$35,700 $54,334
May 28, 6 PM $0.0000596
+3.83%
$35,760 $55,060
May 28, 5 PM $0.0000575
-3.52%
$34,500 $53,677
May 28, 4 PM $0.0000568
-4.05%
$34,080 $55,002
May 28, 3 PM $0.0000593
+4.58%
$35,580 $54,638
May 28, 2 PM $0.0000567
-3.57%
$34,020 $52,712
May 28, 1 PM $0.0000579
-1.03%
$34,740 $54,734
May 28, 12 PM $0.0000588
-0.68%
$35,280 $54,779
May 28, 11 AM $0.0000575
-0.35%
$34,500 $54,241
May 28, 10 AM $0.0000576
-0.69%
$34,560 $53,365
May 28, 9 AM $0.0000573
-3.37%
$34,380 $52,780
May 28, 8 AM $0.0000565
-2.42%
$33,900 $53,393
May 28, 7 AM $0.0000575
-1.37%
$34,500 $52,712
May 28, 6 AM $0.0000588
-0.84%
$35,280 $53,133
May 28, 5 AM $0.0000566
-2.58%
$33,960 $53,635
May 28, 4 AM $0.0000581
+2.11%
$34,860 $52,023
May 28, 3 AM $0.0000576
+0.35%
$34,560 $49,995
May 28, 2 AM $0.0000586
+3.53%
$35,160 $50,991
May 28, 1 AM $0.000059
+2.97%
$35,400 $49,816
May 28, 12 AM $0.0000573
+0.00%
$34,380 $51,557
May 27, 11 PM $0.0000584
+1.74%
$35,040 $51,084
May 27, 10 PM $0.0000574
-0.69%
$34,440 $50,804
May 27, 9 PM $0.0000585
-0.85%
$35,100 $50,906
May 27, 8 PM $0.0000568
-0.53%
$34,080 $52,032
May 27, 7 PM $0.0000594
+4.21%
$35,640 $50,439
May 27, 6 PM $0.0000588
-0.34%
$35,280 $50,249
May 27, 5 PM $0.0000574
-0.86%
$34,440 $52,216
May 27, 4 PM $0.0000569
+0.18%
$34,140 $52,165
May 27, 3 PM $0.0000569
+0.35%
$34,140 $52,326
May 27, 2 PM $0.0000579
-2.69%
$34,740 $52,116
May 27, 1 PM $0.0000567
-2.07%
$34,020 $54,955
May 27, 12 PM $0.0000589
+3.51%
$35,340 $54,011
May 27, 11 AM $0.0000585
+3.16%
$35,100 $52,500
May 27, 10 AM $0.000059
-0.67%
$35,402 $53,278
May 27, 9 AM $0.0000587
+1.38%
$35,220 $56,196
May 27, 8 AM $0.0000579
-2.85%
$34,740 $56,276
May 27, 7 AM $0.0000573
-3.54%
$34,380 $58,349