Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMET Historical Data

BOMET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.0000578
+0.70%
$34,680 $52,226
May 30, 8 PM $0.0000588
+3.89%
$35,280 $53,231
May 30, 7 PM $0.0000576
-1.71%
$34,560 $51,559
May 30, 6 PM $0.0000568
-1.90%
$34,080 $53,336
May 30, 5 PM $0.0000574
-2.88%
$34,440 $53,193
May 30, 4 PM $0.0000565
-2.75%
$33,900 $53,672
May 30, 3 PM $0.0000571
-3.71%
$34,260 $53,446
May 30, 2 PM $0.0000571
-4.03%
$34,260 $55,059
May 30, 1 PM $0.000058
+0.17%
$34,800 $55,859
May 30, 12 PM $0.0000596
+0.85%
$35,760 $54,591
May 30, 11 AM $0.0000581
-0.34%
$34,860 $54,840
May 30, 10 AM $0.0000584
+0.69%
$35,040 $54,552
May 30, 9 AM $0.0000581
-2.84%
$34,860 $54,907
May 30, 8 AM $0.0000595
+1.88%
$35,700 $57,437
May 30, 7 AM $0.0000585
+2.09%
$35,100 $55,096
May 30, 6 AM $0.0000569
-2.57%
$34,140 $54,804
May 30, 5 AM $0.0000596
+1.71%
$35,760 $55,655
May 30, 4 AM $0.000057
+0.88%
$34,200 $55,407
May 30, 3 AM $0.0000576
+1.77%
$34,560 $53,943
May 30, 2 AM $0.0000586
+2.81%
$35,160 $55,063
May 30, 1 AM $0.0000582
+0.00%
$34,920 $56,562
May 30, 12 AM $0.0000589
+4.25%
$35,340 $57,044
May 29, 11 PM $0.0000575
+0.17%
$34,500 $56,392
May 29, 10 PM $0.0000569
-2.74%
$34,140 $56,792
May 29, 9 PM $0.0000565
-5.20%
$33,900 $57,803
May 29, 8 PM $0.0000585
+0.52%
$35,100 $58,522
May 29, 7 PM $0.0000587
+0.86%
$35,220 $56,682
May 29, 6 PM $0.0000572
-3.21%
$34,320 $56,557
May 29, 5 PM $0.0000592
+1.89%
$35,520 $57,174
May 29, 4 PM $0.0000581
-2.19%
$34,860 $57,014
May 29, 3 PM $0.0000569
-1.73%
$34,140 $58,329
May 29, 2 PM $0.0000594
+2.06%
$35,640 $56,305
May 29, 1 PM $0.0000577
+2.12%
$34,620 $56,355
May 29, 12 PM $0.0000583
-0.68%
$34,980 $54,224
May 29, 11 AM $0.0000587
+1.91%
$35,221 $56,793
May 29, 10 AM $0.0000568
-0.52%
$34,083 $56,215
May 29, 9 AM $0.0000591
+4.05%
$35,460 $54,454
May 29, 8 AM $0.0000593
+0.85%
$35,580 $53,748
May 29, 7 AM $0.0000595
+0.68%
$35,700 $55,871
May 29, 6 AM $0.0000591
+2.07%
$35,460 $55,102
May 29, 5 AM $0.0000594
+1.19%
$35,640 $54,841
May 29, 4 AM $0.000057
-3.88%
$34,200 $55,596
May 29, 3 AM $0.0000593
+2.95%
$35,580 $56,396
May 29, 2 AM $0.0000568
-4.70%
$34,080 $53,450
May 29, 1 AM $0.0000595
+2.76%
$35,700 $51,835
May 29, 12 AM $0.0000594
-0.33%
$35,640 $52,879
May 28, 11 PM $0.0000596
+2.58%
$35,760 $53,839
May 28, 10 PM $0.0000581
-1.53%
$34,860 $52,963
May 28, 9 PM $0.0000583
-1.52%
$34,980 $54,652
May 28, 8 PM $0.0000565
-2.75%
$33,903 $55,568