BOMET Historical Data

BOMET Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000399
+1.79%
$ 23,940 $ 51,085
Feb 25, 1 AM $ 0.0000411
+2.75%
$ 24,660 $ 52,084
Feb 25, 12 AM $ 0.00004
+1.27%
$ 24,000 $ 50,897
Feb 24, 11 PM $ 0.0000408
+3.55%
$ 24,480 $ 51,504
Feb 24, 10 PM $ 0.0000399
+0.50%
$ 23,940 $ 51,463
Feb 24, 9 PM $ 0.0000401
-3.14%
$ 24,060 $ 54,378
Feb 24, 8 PM $ 0.0000414
-0.72%
$ 24,840 $ 54,723
Feb 24, 7 PM $ 0.0000401
-2.67%
$ 24,060 $ 55,003
Feb 24, 6 PM $ 0.0000393
-1.50%
$ 23,580 $ 54,739
Feb 24, 5 PM $ 0.0000391
-5.78%
$ 23,460 $ 51,892
Feb 24, 4 PM $ 0.0000395
-2.95%
$ 23,700 $ 54,439
Feb 24, 3 PM $ 0.0000411
+3.27%
$ 24,660 $ 53,903
Feb 24, 2 PM $ 0.0000395
-5.28%
$ 23,700 $ 51,333
Feb 24, 1 PM $ 0.0000406
-1.93%
$ 24,360 $ 53,732
Feb 24, 12 PM $ 0.0000415
+6.14%
$ 24,900 $ 54,867
Feb 24, 11 AM $ 0.000041
+3.27%
$ 24,600 $ 52,498
Feb 24, 10 AM $ 0.0000416
+1.96%
$ 24,960 $ 54,847
Feb 24, 9 AM $ 0.0000415
+2.22%
$ 24,900 $ 53,731
Feb 24, 8 AM $ 0.0000391
-5.56%
$ 23,460 $ 51,032
Feb 24, 7 AM $ 0.0000417
+1.71%
$ 25,020 $ 54,475
Feb 24, 6 AM $ 0.000041
+4.86%
$ 24,600 $ 54,071
Feb 24, 5 AM $ 0.0000406
-1.93%
$ 24,360 $ 53,855
Feb 24, 4 AM $ 0.000041
+2.50%
$ 24,600 $ 54,332
Feb 24, 3 AM $ 0.0000397
-4.57%
$ 23,820 $ 53,411
Feb 24, 2 AM $ 0.0000417
+1.71%
$ 25,020 $ 53,977
Feb 24, 1 AM $ 0.0000405
-1.22%
$ 24,300 $ 51,581
Feb 24, 12 AM $ 0.0000415
+3.23%
$ 24,900 $ 52,799
Feb 23, 11 PM $ 0.0000392
+0.26%
$ 23,520 $ 51,529
Feb 23, 10 PM $ 0.00004
-1.48%
$ 24,000 $ 51,402
Feb 23, 9 PM $ 0.0000409
+3.54%
$ 24,540 $ 54,391
Feb 23, 8 PM $ 0.0000401
-1.47%
$ 24,060 $ 53,034
Feb 23, 7 PM $ 0.0000411
+4.85%
$ 24,660 $ 54,270
Feb 23, 6 PM $ 0.0000397
-1.73%
$ 23,820 $ 53,846
Feb 23, 5 PM $ 0.0000404
-0.74%
$ 24,240 $ 56,002
Feb 23, 4 PM $ 0.0000411
-1.20%
$ 24,660 $ 56,517
Feb 23, 3 PM $ 0.0000415
+4.53%
$ 24,900 $ 54,418
Feb 23, 2 PM $ 0.0000397
-4.80%
$ 23,820 $ 56,092
Feb 23, 1 PM $ 0.0000417
+0.48%
$ 25,020 $ 59,581
Feb 23, 12 PM $ 0.0000415
+1.97%
$ 24,900 $ 59,855
Feb 23, 11 AM $ 0.0000395
-2.95%
$ 23,700 $ 56,680
Feb 23, 10 AM $ 0.0000407
-0.97%
$ 24,420 $ 57,885
Feb 23, 9 AM $ 0.0000415
+2.22%
$ 24,900 $ 60,176
Feb 23, 8 AM $ 0.0000399
-1.48%
$ 23,940 $ 59,519
Feb 23, 7 AM $ 0.0000394
-4.83%
$ 23,640 $ 60,773
Feb 23, 6 AM $ 0.0000414
+5.08%
$ 24,840 $ 59,039
Feb 23, 5 AM $ 0.0000408
+2.26%
$ 24,480 $ 60,146
Feb 23, 4 AM $ 0.0000398
-0.50%
$ 23,880 $ 59,653
Feb 23, 3 AM $ 0.0000396
+0.76%
$ 23,760 $ 59,548
Feb 23, 2 AM $ 0.00004
-3.61%
$ 24,000 $ 58,943
Feb 23, 1 AM $ 0.0000393
+0.00%
$ 23,580 $ 62,041