BOMET Historical Data

BOMET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000447
+1.60%
$ 26,822 $ 53,074
Apr 14, 1 AM $ 0.0000449
+5.15%
$ 26,940 $ 52,407
Apr 14, 12 AM $ 0.000044
-2.00%
$ 26,400 $ 50,999
Apr 13, 11 PM $ 0.0000445
+0.45%
$ 26,700 $ 53,348
Apr 13, 10 PM $ 0.0000449
+0.00%
$ 26,940 $ 53,556
Apr 13, 9 PM $ 0.0000448
-0.22%
$ 26,880 $ 54,694
Apr 13, 8 PM $ 0.0000444
+1.60%
$ 26,640 $ 56,307
Apr 13, 7 PM $ 0.000045
-0.66%
$ 27,000 $ 55,172
Apr 13, 1 PM $ 0.0000489
+0.62%
$ 29,340 $ 55,885
Apr 13, 12 PM $ 0.0000487
+2.31%
$ 29,220 $ 57,054
Apr 13, 11 AM $ 0.000049
+1.66%
$ 29,400 $ 55,443
Apr 13, 10 AM $ 0.0000489
+1.03%
$ 29,340 $ 56,855
Apr 13, 9 AM $ 0.0000499
+3.96%
$ 29,940 $ 56,427
Apr 13, 8 AM $ 0.0000485
-0.21%
$ 29,100 $ 54,044
Apr 13, 7 AM $ 0.0000499
+1.22%
$ 29,940 $ 53,059
Apr 13, 6 AM $ 0.00005
+1.42%
$ 30,000 $ 55,717
Apr 13, 5 AM $ 0.0000496
+0.20%
$ 29,760 $ 56,238
Apr 13, 4 AM $ 0.0000488
-1.21%
$ 29,280 $ 56,825
Apr 13, 3 AM $ 0.0000496
+3.55%
$ 29,760 $ 57,316
Apr 13, 2 AM $ 0.00005
+3.73%
$ 30,000 $ 54,941
Apr 13, 1 AM $ 0.0000492
-0.61%
$ 29,520 $ 54,218
Apr 13, 12 AM $ 0.0000501
+0.80%
$ 30,060 $ 56,672
Apr 12, 11 PM $ 0.0000479
-4.20%
$ 28,740 $ 56,559
Apr 12, 10 PM $ 0.0000474
-4.63%
$ 28,440 $ 56,414
Apr 12, 9 PM $ 0.0000481
+0.00%
$ 28,860 $ 56,322
Apr 12, 8 PM $ 0.0000481
-2.04%
$ 28,860 $ 53,280
Apr 12, 7 PM $ 0.0000479
-0.62%
$ 28,740 $ 53,610
Apr 12, 6 PM $ 0.0000491
+1.24%
$ 29,460 $ 53,043
Apr 12, 5 PM $ 0.0000475
-5.19%
$ 28,500 $ 53,980
Apr 12, 4 PM $ 0.0000479
-0.83%
$ 28,740 $ 56,072
Apr 12, 3 PM $ 0.0000481
-3.61%
$ 28,860 $ 53,792
Apr 12, 2 PM $ 0.00005
+3.31%
$ 30,000 $ 54,682
Apr 12, 1 PM $ 0.0000476
-4.03%
$ 28,560 $ 53,727
Apr 12, 12 PM $ 0.0000478
-2.25%
$ 28,680 $ 55,606
Apr 12, 11 AM $ 0.0000484
-1.63%
$ 29,040 $ 54,253
Apr 12, 10 AM $ 0.0000499
+1.22%
$ 29,940 $ 54,534
Apr 12, 9 AM $ 0.0000478
-3.24%
$ 28,680 $ 54,297
Apr 12, 8 AM $ 0.0000492
-1.60%
$ 29,520 $ 55,172
Apr 12, 7 AM $ 0.0000501
+0.80%
$ 30,060 $ 54,533
Apr 12, 6 AM $ 0.0000479
-3.23%
$ 28,740 $ 54,181
Apr 12, 5 AM $ 0.0000501
+3.51%
$ 30,060 $ 54,348
Apr 12, 4 AM $ 0.0000492
-1.20%
$ 29,520 $ 53,548
Apr 12, 3 AM $ 0.0000489
-2.00%
$ 29,340 $ 54,197
Apr 12, 2 AM $ 0.0000477
-3.83%
$ 28,620 $ 54,508
Apr 12, 1 AM $ 0.0000492
-0.20%
$ 29,520 $ 55,217
Apr 12, 12 AM $ 0.0000481
-4.37%
$ 28,860 $ 55,314
Apr 11, 11 PM $ 0.0000474
-4.63%
$ 28,440 $ 56,580
Apr 11, 10 PM $ 0.0000492
-0.20%
$ 29,520 $ 57,248
Apr 11, 9 PM $ 0.0000489
-1.61%
$ 29,340 $ 57,087
Apr 11, 8 PM $ 0.00005
+1.64%
$ 30,000 $ 56,327