BOMET Historical Data

BOMET Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0000581
+1.94%
$34,863 $58,454
May 27, 5 AM $0.0000581
+1.40%
$34,860 $56,911
May 27, 4 AM $0.0000566
-2.25%
$33,960 $58,054
May 27, 3 AM $0.0000579
-0.86%
$34,740 $59,678
May 27, 2 AM $0.0000592
+1.90%
$35,522 $59,434
May 27, 1 AM $0.0000586
-0.51%
$35,160 $60,010
May 27, 12 AM $0.0000596
+4.56%
$35,761 $59,471
May 26, 11 PM $0.0000565
-0.87%
$33,903 $57,463
May 26, 10 PM $0.0000581
+1.57%
$34,860 $57,552
May 26, 9 PM $0.0000577
+1.41%
$34,620 $58,331
May 26, 8 PM $0.0000595
+3.48%
$35,700 $58,154
May 26, 7 PM $0.000058
-2.19%
$34,800 $60,003
May 26, 6 PM $0.0000596
+1.53%
$35,760 $63,227
May 26, 5 PM $0.0000585
+1.55%
$35,100 $62,452
May 26, 4 PM $0.0000575
-1.03%
$34,505 $62,384
May 26, 3 PM $0.000058
+0.36%
$34,804 $62,933
May 26, 2 PM $0.0000576
-2.04%
$34,560 $63,071
May 26, 1 PM $0.000057
-0.52%
$34,200 $64,583
May 26, 12 PM $0.0000587
-0.84%
$35,220 $62,109
May 26, 11 AM $0.0000586
+0.86%
$35,160 $63,861
May 26, 10 AM $0.0000584
-2.01%
$35,040 $62,559
May 26, 9 AM $0.0000571
-0.70%
$34,260 $63,291
May 26, 8 AM $0.0000571
-2.89%
$34,260 $61,061
May 26, 7 AM $0.0000596
+1.88%
$35,760 $62,042
May 26, 6 AM $0.0000576
+0.17%
$34,560 $61,209
May 26, 5 AM $0.0000582
+2.27%
$34,920 $60,659
May 26, 4 AM $0.0000581
+1.39%
$34,862 $59,158
May 26, 3 AM $0.0000578
+1.77%
$34,683 $58,585
May 26, 2 AM $0.0000578
+1.22%
$34,683 $58,686
May 26, 1 AM $0.0000571
-2.05%
$34,264 $58,891
May 26, 12 AM $0.0000595
+3.66%
$35,700 $61,379
May 25, 11 PM $0.000059
+2.43%
$35,400 $59,748
May 25, 10 PM $0.0000585
+2.81%
$35,100 $60,518
May 25, 9 PM $0.0000567
-3.40%
$34,021 $58,548
May 25, 8 PM $0.0000574
+0.70%
$34,440 $60,401
May 25, 7 PM $0.000058
+0.35%
$34,800 $57,657
May 25, 6 PM $0.0000591
+0.85%
$35,460 $56,250
May 25, 5 PM $0.000059
+3.15%
$35,400 $57,338
May 25, 4 PM $0.0000583
-1.85%
$34,980 $55,661
May 25, 3 PM $0.000058
-0.85%
$34,800 $57,010
May 25, 2 PM $0.0000571
-0.87%
$34,260 $55,854
May 25, 1 PM $0.0000576
-3.19%
$34,560 $54,856
May 25, 12 PM $0.0000586
-0.68%
$35,160 $56,124
May 25, 11 AM $0.0000577
+1.05%
$34,620 $55,271
May 25, 10 AM $0.0000588
+3.52%
$35,280 $54,363
May 25, 9 AM $0.0000583
-2.18%
$34,980 $54,528
May 25, 8 AM $0.0000589
-0.51%
$35,340 $57,331
May 25, 7 AM $0.0000589
-0.84%
$35,340 $56,940
May 25, 6 AM $0.0000594
+0.34%
$35,640 $57,330
May 25, 5 AM $0.0000596
+0.17%
$35,760 $55,713