Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMET Historical Data

BOMET Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.0000595
+1.36%
$35,700 $54,334
May 28, 6 PM $0.0000596
+3.83%
$35,760 $55,060
May 28, 5 PM $0.0000575
-3.52%
$34,500 $53,677
May 28, 4 PM $0.0000568
-4.05%
$34,080 $55,002
May 28, 3 PM $0.0000593
+4.58%
$35,580 $54,638
May 28, 2 PM $0.0000567
-3.57%
$34,020 $52,712
May 28, 1 PM $0.0000579
-1.03%
$34,740 $54,734
May 28, 12 PM $0.0000588
-0.68%
$35,280 $54,779
May 28, 11 AM $0.0000575
-0.35%
$34,500 $54,241
May 28, 10 AM $0.0000576
-0.69%
$34,560 $53,365
May 28, 9 AM $0.0000573
-3.37%
$34,380 $52,780
May 28, 8 AM $0.0000565
-2.42%
$33,900 $53,393
May 28, 7 AM $0.0000575
-1.37%
$34,500 $52,712
May 28, 6 AM $0.0000588
-0.84%
$35,280 $53,133
May 28, 5 AM $0.0000566
-2.58%
$33,960 $53,635
May 28, 4 AM $0.0000581
+2.11%
$34,860 $52,023
May 28, 3 AM $0.0000576
+0.35%
$34,560 $49,995
May 28, 2 AM $0.0000586
+3.53%
$35,160 $50,991
May 28, 1 AM $0.000059
+2.97%
$35,400 $49,816
May 28, 12 AM $0.0000573
+0.00%
$34,380 $51,557
May 27, 11 PM $0.0000584
+1.74%
$35,040 $51,084
May 27, 10 PM $0.0000574
-0.69%
$34,440 $50,804
May 27, 9 PM $0.0000585
-0.85%
$35,100 $50,906
May 27, 8 PM $0.0000568
-0.53%
$34,080 $52,032
May 27, 7 PM $0.0000594
+4.21%
$35,640 $50,439
May 27, 6 PM $0.0000588
-0.34%
$35,280 $50,249
May 27, 5 PM $0.0000574
-0.86%
$34,440 $52,216
May 27, 4 PM $0.0000569
+0.18%
$34,140 $52,165
May 27, 3 PM $0.0000569
+0.35%
$34,140 $52,326
May 27, 2 PM $0.0000579
-2.69%
$34,740 $52,116
May 27, 1 PM $0.0000567
-2.07%
$34,020 $54,955
May 27, 12 PM $0.0000589
+3.51%
$35,340 $54,011
May 27, 11 AM $0.0000585
+3.16%
$35,100 $52,500
May 27, 10 AM $0.000059
-0.67%
$35,402 $53,278
May 27, 9 AM $0.0000587
+1.38%
$35,220 $56,196
May 27, 8 AM $0.0000579
-2.85%
$34,740 $56,276
May 27, 7 AM $0.0000573
-3.54%
$34,380 $58,349
May 27, 6 AM $0.0000581
+1.94%
$34,863 $58,454
May 27, 5 AM $0.0000581
+1.40%
$34,860 $56,911
May 27, 4 AM $0.0000566
-2.25%
$33,960 $58,054
May 27, 3 AM $0.0000579
-0.86%
$34,740 $59,678
May 27, 2 AM $0.0000592
+1.90%
$35,522 $59,434
May 27, 1 AM $0.0000586
-0.51%
$35,160 $60,010
May 27, 12 AM $0.0000596
+4.56%
$35,761 $59,471
May 26, 11 PM $0.0000565
-0.87%
$33,903 $57,463
May 26, 10 PM $0.0000581
+1.57%
$34,860 $57,552
May 26, 9 PM $0.0000577
+1.41%
$34,620 $58,331
May 26, 8 PM $0.0000595
+3.48%
$35,700 $58,154
May 26, 7 PM $0.000058
-2.19%
$34,800 $60,003
May 26, 6 PM $0.0000596
+1.53%
$35,760 $63,227