BOMET Historical Data

BOMET Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.0000596
+4.38%
$35,760 $56,401
May 25, 3 AM $0.0000582
-2.35%
$34,920 $54,379
May 25, 2 AM $0.0000583
+1.22%
$34,980 $55,658
May 25, 1 AM $0.0000572
-0.52%
$34,320 $53,963
May 25, 12 AM $0.0000567
-1.73%
$34,020 $53,065
May 24, 11 PM $0.0000566
-2.08%
$33,960 $52,986
May 24, 10 PM $0.0000574
-3.04%
$34,440 $52,953
May 24, 9 PM $0.0000585
+1.92%
$35,100 $54,449
May 24, 8 PM $0.0000591
+3.32%
$35,460 $51,494
May 24, 7 PM $0.0000589
+1.91%
$35,342 $51,156
May 24, 6 PM $0.0000568
-1.05%
$34,080 $52,531
May 24, 5 PM $0.0000593
+0.17%
$35,580 $53,065
May 24, 4 PM $0.0000595
+0.51%
$35,700 $54,980
May 24, 3 PM $0.0000592
-0.67%
$35,520 $55,477
May 24, 2 PM $0.0000575
-3.04%
$34,500 $55,498
May 24, 1 PM $0.0000565
-2.59%
$33,900 $53,858
May 24, 12 PM $0.0000596
+3.11%
$35,760 $52,746
May 24, 11 AM $0.0000576
+1.23%
$34,560 $52,114
May 24, 10 AM $0.000057
-3.23%
$34,200 $51,164
May 24, 9 AM $0.0000572
-0.70%
$34,320 $52,582
May 24, 8 AM $0.0000596
+1.36%
$35,760 $49,701
May 24, 7 AM $0.0000573
-1.88%
$34,380 $51,355
May 24, 6 AM $0.0000574
-1.88%
$34,440 $51,139
May 24, 5 AM $0.0000577
-0.35%
$34,620 $52,013
May 24, 4 AM $0.0000572
-0.87%
$34,320 $51,281
May 24, 3 AM $0.0000578
+1.23%
$34,680 $50,219
May 24, 2 AM $0.0000591
+4.23%
$35,460 $50,205
May 24, 1 AM $0.0000573
-3.05%
$34,380 $50,208
May 24, 12 AM $0.0000582
+0.34%
$34,920 $52,921
May 23, 11 PM $0.0000578
+1.58%
$34,680 $50,434
May 23, 10 PM $0.0000568
-4.70%
$34,080 $49,617
May 23, 9 PM $0.0000592
+2.96%
$35,520 $51,472
May 23, 8 PM $0.0000583
-1.52%
$34,980 $50,727
May 23, 7 PM $0.0000568
+0.53%
$34,080 $51,996
May 23, 6 PM $0.0000572
-3.38%
$34,320 $49,390
May 23, 5 PM $0.0000594
+1.89%
$35,640 $51,748
May 23, 4 PM $0.0000586
+1.38%
$35,160 $50,106
May 23, 3 PM $0.0000568
-0.53%
$34,080 $49,837
May 23, 2 PM $0.0000584
+0.86%
$35,040 $48,815
May 23, 1 PM $0.0000579
+1.94%
$34,740 $50,770
May 23, 12 PM $0.0000568
-4.70%
$34,080 $50,326
May 23, 11 AM $0.0000585
-1.85%
$35,100 $53,261
May 23, 10 AM $0.0000591
+0.51%
$35,460 $50,013
May 23, 9 AM $0.0000577
-1.87%
$34,620 $51,084
May 23, 8 AM $0.0000585
-0.17%
$35,100 $51,275
May 23, 7 AM $0.0000577
-2.37%
$34,620 $50,666
May 23, 6 AM $0.0000581
-1.53%
$34,860 $50,385
May 23, 5 AM $0.0000588
+0.00%
$35,280 $50,170
May 22, 11 PM $0.0000632
-0.16%
$37,920 $52,930
May 22, 10 PM $0.0000634
+4.28%
$38,040 $55,004