Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOMET Historical Data

BOMET Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.0000585
+1.55%
$35,100 $62,452
May 26, 4 PM $0.0000575
-1.03%
$34,505 $62,384
May 26, 3 PM $0.000058
+0.36%
$34,804 $62,933
May 26, 2 PM $0.0000576
-2.04%
$34,560 $63,071
May 26, 1 PM $0.000057
-0.52%
$34,200 $64,583
May 26, 12 PM $0.0000587
-0.84%
$35,220 $62,109
May 26, 11 AM $0.0000586
+0.86%
$35,160 $63,861
May 26, 10 AM $0.0000584
-2.01%
$35,040 $62,559
May 26, 9 AM $0.0000571
-0.70%
$34,260 $63,291
May 26, 8 AM $0.0000571
-2.89%
$34,260 $61,061
May 26, 7 AM $0.0000596
+1.88%
$35,760 $62,042
May 26, 6 AM $0.0000576
+0.17%
$34,560 $61,209
May 26, 5 AM $0.0000582
+2.27%
$34,920 $60,659
May 26, 4 AM $0.0000581
+1.39%
$34,862 $59,158
May 26, 3 AM $0.0000578
+1.77%
$34,683 $58,585
May 26, 2 AM $0.0000578
+1.22%
$34,683 $58,686
May 26, 1 AM $0.0000571
-2.05%
$34,264 $58,891
May 26, 12 AM $0.0000595
+3.66%
$35,700 $61,379
May 25, 11 PM $0.000059
+2.43%
$35,400 $59,748
May 25, 10 PM $0.0000585
+2.81%
$35,100 $60,518
May 25, 9 PM $0.0000567
-3.40%
$34,021 $58,548
May 25, 8 PM $0.0000574
+0.70%
$34,440 $60,401
May 25, 7 PM $0.000058
+0.35%
$34,800 $57,657
May 25, 6 PM $0.0000591
+0.85%
$35,460 $56,250
May 25, 5 PM $0.000059
+3.15%
$35,400 $57,338
May 25, 4 PM $0.0000583
-1.85%
$34,980 $55,661
May 25, 3 PM $0.000058
-0.85%
$34,800 $57,010
May 25, 2 PM $0.0000571
-0.87%
$34,260 $55,854
May 25, 1 PM $0.0000576
-3.19%
$34,560 $54,856
May 25, 12 PM $0.0000586
-0.68%
$35,160 $56,124
May 25, 11 AM $0.0000577
+1.05%
$34,620 $55,271
May 25, 10 AM $0.0000588
+3.52%
$35,280 $54,363
May 25, 9 AM $0.0000583
-2.18%
$34,980 $54,528
May 25, 8 AM $0.0000589
-0.51%
$35,340 $57,331
May 25, 7 AM $0.0000589
-0.84%
$35,340 $56,940
May 25, 6 AM $0.0000594
+0.34%
$35,640 $57,330
May 25, 5 AM $0.0000596
+0.17%
$35,760 $55,713
May 25, 4 AM $0.0000596
+4.38%
$35,760 $56,401
May 25, 3 AM $0.0000582
-2.35%
$34,920 $54,379
May 25, 2 AM $0.0000583
+1.22%
$34,980 $55,658
May 25, 1 AM $0.0000572
-0.52%
$34,320 $53,963
May 25, 12 AM $0.0000567
-1.73%
$34,020 $53,065
May 24, 11 PM $0.0000566
-2.08%
$33,960 $52,986
May 24, 10 PM $0.0000574
-3.04%
$34,440 $52,953
May 24, 9 PM $0.0000585
+1.92%
$35,100 $54,449
May 24, 8 PM $0.0000591
+3.32%
$35,460 $51,494
May 24, 7 PM $0.0000589
+1.91%
$35,342 $51,156
May 24, 6 PM $0.0000568
-1.05%
$34,080 $52,531
May 24, 5 PM $0.0000593
+0.17%
$35,580 $53,065
May 24, 4 PM $0.0000595
+0.51%
$35,700 $54,980