BOMET Historical Data

BOMET Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $0.0000625
+2.29%
$37,500 $53,728
May 22, 8 PM $0.0000634
+1.12%
$38,040 $53,903
May 22, 7 PM $0.0000623
+0.98%
$37,380 $55,469
May 22, 6 PM $0.0000617
-1.76%
$37,016 $55,869
May 22, 5 PM $0.0000616
+0.16%
$36,960 $55,089
May 22, 4 PM $0.0000627
+2.79%
$37,620 $52,777
May 22, 3 PM $0.0000632
+4.12%
$37,920 $51,371
May 22, 2 PM $0.0000614
-2.38%
$36,840 $50,775
May 22, 1 PM $0.0000608
+0.00%
$36,480 $53,404
May 22, 12 PM $0.0000604
-1.79%
$36,240 $51,127
May 22, 11 AM $0.0000628
+1.62%
$37,680 $52,014
May 22, 10 AM $0.0000617
+1.48%
$37,020 $52,973
May 22, 9 AM $0.0000618
-1.12%
$37,080 $52,345
May 22, 8 AM $0.0000609
+0.66%
$36,540 $54,070
May 22, 7 AM $0.0000617
+1.98%
$37,020 $53,475
May 22, 6 AM $0.0000631
+2.10%
$37,860 $52,879
May 22, 5 AM $0.0000604
-4.58%
$36,240 $53,734
May 22, 4 AM $0.0000628
-0.95%
$37,680 $54,414
May 22, 3 AM $0.0000603
-2.43%
$36,180 $53,285
May 22, 2 AM $0.0000617
+2.49%
$37,020 $51,917
May 22, 1 AM $0.0000609
+0.66%
$36,540 $52,867
May 22, 12 AM $0.0000619
-0.32%
$37,140 $51,943
May 21, 11 PM $0.0000619
-0.48%
$37,140 $54,101
May 21, 10 PM $0.000062
+1.47%
$37,200 $54,737
May 21, 9 PM $0.0000616
-1.12%
$36,960 $54,251
May 21, 8 PM $0.0000602
-2.43%
$36,120 $54,407
May 21, 7 PM $0.0000616
+0.49%
$36,960 $53,138
May 21, 6 PM $0.0000614
-0.16%
$36,840 $51,996
May 21, 5 PM $0.0000607
-0.82%
$36,420 $52,215
May 21, 4 PM $0.0000604
-2.11%
$36,240 $51,678
May 21, 3 PM $0.0000607
+0.00%
$36,420 $52,182
May 21, 2 PM $0.0000628
+1.13%
$37,680 $52,604
May 21, 1 PM $0.0000614
-1.76%
$36,840 $53,917
May 21, 12 PM $0.0000621
-0.80%
$37,260 $55,035
May 21, 11 AM $0.0000612
-2.86%
$36,720 $54,248
May 21, 10 AM $0.0000622
-1.27%
$37,320 $55,609
May 21, 9 AM $0.0000627
+2.45%
$37,620 $56,189
May 21, 8 AM $0.0000612
-1.29%
$36,720 $55,227
May 21, 7 AM $0.000063
+2.94%
$37,800 $55,719
May 21, 6 AM $0.0000623
-0.64%
$37,380 $55,672
May 21, 5 AM $0.0000607
-4.26%
$36,420 $58,606
May 21, 4 AM $0.0000615
+0.49%
$36,900 $58,614
May 21, 3 AM $0.0000611
-0.01%
$36,660 $56,825
May 21, 2 AM $0.000063
+0.16%
$37,798 $57,814
May 21, 1 AM $0.0000609
-3.02%
$36,543 $58,333
May 21, 12 AM $0.000063
-0.46%
$37,800 $58,136
May 20, 11 PM $0.0000611
-0.32%
$36,661 $59,666
May 20, 10 PM $0.0000625
+0.00%
$37,500 $58,461
May 20, 9 PM $0.0000619
-1.74%
$37,140 $59,251
May 20, 8 PM $0.0000613
-0.16%
$36,782 $59,039