Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMET Historical Data

BOMET Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.0000609
+0.66%
$36,540 $54,070
May 22, 7 AM $0.0000617
+1.98%
$37,020 $53,475
May 22, 6 AM $0.0000631
+2.10%
$37,860 $52,879
May 22, 5 AM $0.0000604
-4.58%
$36,240 $53,734
May 22, 4 AM $0.0000628
-0.95%
$37,680 $54,414
May 22, 3 AM $0.0000603
-2.43%
$36,180 $53,285
May 22, 2 AM $0.0000617
+2.49%
$37,020 $51,917
May 22, 1 AM $0.0000609
+0.66%
$36,540 $52,867
May 22, 12 AM $0.0000619
-0.32%
$37,140 $51,943
May 21, 11 PM $0.0000619
-0.48%
$37,140 $54,101
May 21, 10 PM $0.000062
+1.47%
$37,200 $54,737
May 21, 9 PM $0.0000616
-1.12%
$36,960 $54,251
May 21, 8 PM $0.0000602
-2.43%
$36,120 $54,407
May 21, 7 PM $0.0000616
+0.49%
$36,960 $53,138
May 21, 6 PM $0.0000614
-0.16%
$36,840 $51,996
May 21, 5 PM $0.0000607
-0.82%
$36,420 $52,215
May 21, 4 PM $0.0000604
-2.11%
$36,240 $51,678
May 21, 3 PM $0.0000607
+0.00%
$36,420 $52,182
May 21, 2 PM $0.0000628
+1.13%
$37,680 $52,604
May 21, 1 PM $0.0000614
-1.76%
$36,840 $53,917
May 21, 12 PM $0.0000621
-0.80%
$37,260 $55,035
May 21, 11 AM $0.0000612
-2.86%
$36,720 $54,248
May 21, 10 AM $0.0000622
-1.27%
$37,320 $55,609
May 21, 9 AM $0.0000627
+2.45%
$37,620 $56,189
May 21, 8 AM $0.0000612
-1.29%
$36,720 $55,227
May 21, 7 AM $0.000063
+2.94%
$37,800 $55,719
May 21, 6 AM $0.0000623
-0.64%
$37,380 $55,672
May 21, 5 AM $0.0000607
-4.26%
$36,420 $58,606
May 21, 4 AM $0.0000615
+0.49%
$36,900 $58,614
May 21, 3 AM $0.0000611
-0.01%
$36,660 $56,825
May 21, 2 AM $0.000063
+0.16%
$37,798 $57,814
May 21, 1 AM $0.0000609
-3.02%
$36,543 $58,333
May 21, 12 AM $0.000063
-0.46%
$37,800 $58,136
May 20, 11 PM $0.0000611
-0.32%
$36,661 $59,666
May 20, 10 PM $0.0000625
+0.00%
$37,500 $58,461
May 20, 9 PM $0.0000619
-1.74%
$37,140 $59,251
May 20, 8 PM $0.0000613
-0.16%
$36,782 $59,039
May 20, 7 PM $0.0000604
-3.80%
$36,244 $57,319
May 20, 6 PM $0.0000628
+3.96%
$37,677 $58,760
May 20, 5 PM $0.0000604
-3.96%
$36,243 $56,054
May 20, 4 PM $0.0000631
+2.76%
$37,857 $59,353
May 20, 3 PM $0.0000618
-2.06%
$37,079 $58,383
May 20, 2 PM $0.0000625
+1.46%
$37,500 $60,432
May 20, 1 PM $0.0000605
-3.35%
$36,300 $59,248
May 20, 12 PM $0.0000604
-3.67%
$36,240 $60,558
May 20, 11 AM $0.0000609
-1.14%
$36,540 $61,143
May 20, 10 AM $0.0000612
-0.97%
$36,720 $59,649
May 20, 9 AM $0.0000623
+2.64%
$37,380 $60,256
May 20, 8 AM $0.0000603
-3.67%
$36,180 $58,936
May 20, 7 AM $0.0000615
+1.99%
$36,899 $60,340