BOMET Historical Data

BOMET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000044
+4.76%
$ 26,400 $ 57,666
Feb 19, 1 AM $ 0.0000437
-0.23%
$ 26,220 $ 55,909
Feb 19, 12 AM $ 0.0000417
-1.88%
$ 25,020 $ 57,926
Feb 18, 11 PM $ 0.0000435
+0.23%
$ 26,100 $ 56,335
Feb 18, 10 PM $ 0.0000434
-0.69%
$ 26,040 $ 55,338
Feb 18, 9 PM $ 0.0000417
-1.42%
$ 25,020 $ 59,126
Feb 18, 8 PM $ 0.0000436
+1.16%
$ 26,160 $ 56,268
Feb 18, 7 PM $ 0.0000436
+4.56%
$ 26,160 $ 53,704
Feb 18, 6 PM $ 0.0000416
-4.15%
$ 24,960 $ 54,392
Feb 18, 5 PM $ 0.0000426
+0.71%
$ 25,560 $ 56,630
Feb 18, 4 PM $ 0.0000423
-3.42%
$ 25,380 $ 55,795
Feb 18, 3 PM $ 0.0000419
-2.56%
$ 25,140 $ 54,974
Feb 18, 2 PM $ 0.0000439
+2.09%
$ 26,340 $ 56,116
Feb 18, 1 PM $ 0.0000427
-2.29%
$ 25,620 $ 53,319
Feb 18, 12 PM $ 0.000044
+5.52%
$ 26,400 $ 52,760
Feb 18, 11 AM $ 0.0000436
+5.06%
$ 26,160 $ 53,909
Feb 18, 10 AM $ 0.0000413
-5.92%
$ 24,780 $ 53,716
Feb 18, 9 AM $ 0.0000416
-0.95%
$ 24,960 $ 53,084
Feb 18, 8 AM $ 0.000044
+2.09%
$ 26,400 $ 55,256
Feb 18, 7 AM $ 0.0000437
+0.46%
$ 26,220 $ 51,553
Feb 18, 6 AM $ 0.0000428
-2.06%
$ 25,680 $ 54,548
Feb 18, 5 AM $ 0.000042
-2.10%
$ 25,200 $ 52,992
Feb 18, 4 AM $ 0.0000429
+1.18%
$ 25,740 $ 51,659
Feb 18, 3 AM $ 0.000042
-2.55%
$ 25,200 $ 50,972
Feb 18, 2 AM $ 0.0000432
-0.46%
$ 25,920 $ 52,396
Feb 18, 1 AM $ 0.0000434
+0.23%
$ 26,040 $ 51,884
Feb 18, 12 AM $ 0.0000421
+1.94%
$ 25,260 $ 50,484
Feb 17, 11 PM $ 0.0000424
+0.95%
$ 25,440 $ 49,819
Feb 17, 10 PM $ 0.0000431
+3.36%
$ 25,860 $ 50,481
Feb 17, 9 PM $ 0.0000413
-5.71%
$ 24,780 $ 50,615
Feb 17, 8 PM $ 0.0000417
-1.88%
$ 25,020 $ 53,906
Feb 17, 7 PM $ 0.0000413
-0.48%
$ 24,780 $ 52,695
Feb 17, 6 PM $ 0.0000431
-1.82%
$ 25,860 $ 53,916
Feb 17, 5 PM $ 0.0000437
+2.10%
$ 26,220 $ 53,613
Feb 17, 4 PM $ 0.0000428
-0.70%
$ 25,680 $ 53,026
Feb 17, 3 PM $ 0.0000422
-0.24%
$ 25,320 $ 52,821
Feb 17, 2 PM $ 0.0000434
+2.36%
$ 26,040 $ 52,384
Feb 17, 1 PM $ 0.0000432
+0.23%
$ 25,920 $ 51,585
Feb 17, 12 PM $ 0.0000435
+0.46%
$ 26,100 $ 52,615
Feb 17, 11 AM $ 0.0000421
-0.71%
$ 25,260 $ 52,507
Feb 17, 10 AM $ 0.0000426
-1.62%
$ 25,560 $ 54,535
Feb 17, 9 AM $ 0.000042
-2.78%
$ 25,200 $ 53,164
Feb 17, 8 AM $ 0.0000413
-2.13%
$ 24,780 $ 55,006
Feb 17, 7 AM $ 0.000042
+1.20%
$ 25,200 $ 53,162
Feb 17, 6 AM $ 0.0000423
+1.20%
$ 25,380 $ 54,260
Feb 17, 5 AM $ 0.0000435
+5.33%
$ 26,100 $ 55,343
Feb 17, 4 AM $ 0.0000434
-1.36%
$ 26,040 $ 56,108
Feb 17, 3 AM $ 0.000043
-1.15%
$ 25,800 $ 53,977
Feb 17, 2 AM $ 0.000042
+0.00%
$ 25,200 $ 54,903
Feb 17, 1 AM $ 0.0000424
-0.93%
$ 25,440 $ 51,538