BOMET Historical Data

BOMET Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.0000604
-3.80%
$36,244 $57,319
May 20, 6 PM $0.0000628
+3.96%
$37,677 $58,760
May 20, 5 PM $0.0000604
-3.96%
$36,243 $56,054
May 20, 4 PM $0.0000631
+2.76%
$37,857 $59,353
May 20, 3 PM $0.0000618
-2.06%
$37,079 $58,383
May 20, 2 PM $0.0000625
+1.46%
$37,500 $60,432
May 20, 1 PM $0.0000605
-3.35%
$36,300 $59,248
May 20, 12 PM $0.0000604
-3.67%
$36,240 $60,558
May 20, 11 AM $0.0000609
-1.14%
$36,540 $61,143
May 20, 10 AM $0.0000612
-0.97%
$36,720 $59,649
May 20, 9 AM $0.0000623
+2.64%
$37,380 $60,256
May 20, 8 AM $0.0000603
-3.67%
$36,180 $58,936
May 20, 7 AM $0.0000615
+1.99%
$36,899 $60,340
May 20, 6 AM $0.0000616
+1.15%
$36,959 $56,550
May 20, 5 AM $0.0000609
+0.33%
$36,540 $56,282
May 20, 4 AM $0.0000606
-3.66%
$36,360 $56,797
May 20, 3 AM $0.0000626
+3.81%
$37,560 $59,933
May 20, 2 AM $0.0000623
+2.81%
$37,380 $56,584
May 20, 1 AM $0.0000617
-0.80%
$37,020 $58,785
May 20, 12 AM $0.0000619
-1.43%
$37,140 $57,600
May 19, 11 PM $0.0000622
+3.32%
$37,319 $57,987
May 19, 10 PM $0.0000602
-1.47%
$36,120 $54,765
May 19, 9 PM $0.0000602
-2.90%
$36,120 $54,364
May 19, 8 PM $0.0000607
-0.98%
$36,420 $56,370
May 19, 7 PM $0.0000621
+3.16%
$37,260 $57,474
May 19, 6 PM $0.0000623
+1.14%
$37,380 $56,769
May 19, 5 PM $0.0000631
+4.30%
$37,860 $58,656
May 19, 4 PM $0.0000624
-0.64%
$37,440 $57,473
May 19, 3 PM $0.0000602
-2.75%
$36,120 $60,056
May 19, 2 PM $0.0000609
-3.16%
$36,540 $57,893
May 19, 1 PM $0.0000628
+2.10%
$37,674 $58,315
May 19, 12 PM $0.0000609
+0.33%
$36,540 $56,762
May 19, 11 AM $0.0000613
-3.01%
$36,780 $55,080
May 19, 10 AM $0.0000622
-1.58%
$37,320 $56,879
May 19, 9 AM $0.000061
-2.24%
$36,600 $56,561
May 19, 8 AM $0.0000608
+0.50%
$36,480 $54,769
May 19, 7 AM $0.0000617
-0.16%
$37,020 $53,758
May 19, 6 AM $0.0000621
-0.64%
$37,260 $55,519
May 19, 5 AM $0.0000612
-1.29%
$36,720 $56,688
May 19, 4 AM $0.000061
-2.87%
$36,600 $56,775
May 19, 3 AM $0.0000602
-3.22%
$36,120 $57,581
May 19, 2 AM $0.0000627
+3.98%
$37,620 $57,652
May 19, 1 AM $0.0000629
+0.00%
$37,740 $56,554
May 19, 12 AM $0.0000602
-0.66%
$36,120 $56,486
May 18, 11 PM $0.0000602
-3.68%
$36,119 $55,871
May 18, 10 PM $0.0000615
-1.91%
$36,900 $56,846
May 18, 9 PM $0.0000606
+0.17%
$36,360 $57,297
May 18, 8 PM $0.0000623
-0.64%
$37,380 $54,498
May 18, 7 PM $0.0000627
-0.46%
$37,620 $56,302
May 18, 6 PM $0.0000632
+0.64%
$37,914 $55,954