BOMET Historical Data

BOMET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000424
-0.93%
$ 25,440 $ 51,538
Feb 17, 12 AM $ 0.0000434
+0.70%
$ 26,040 $ 54,535
Feb 16, 11 PM $ 0.0000438
+5.29%
$ 26,280 $ 52,960
Feb 16, 10 PM $ 0.0000427
+0.23%
$ 25,620 $ 52,149
Feb 16, 9 PM $ 0.0000413
-3.50%
$ 24,780 $ 52,568
Feb 16, 8 PM $ 0.0000421
+1.69%
$ 25,260 $ 52,146
Feb 16, 7 PM $ 0.0000419
-1.87%
$ 25,140 $ 50,446
Feb 16, 6 PM $ 0.0000424
-2.08%
$ 25,440 $ 49,784
Feb 16, 5 PM $ 0.000044
+2.09%
$ 26,400 $ 52,647
Feb 16, 4 PM $ 0.0000433
+4.09%
$ 25,980 $ 52,351
Feb 16, 3 PM $ 0.0000425
+0.00%
$ 25,500 $ 49,963
Feb 16, 2 PM $ 0.000044
+4.76%
$ 26,400 $ 51,671
Feb 16, 1 PM $ 0.0000434
+4.58%
$ 26,040 $ 51,898
Feb 16, 12 PM $ 0.0000439
+4.52%
$ 26,340 $ 51,384
Feb 16, 11 AM $ 0.0000423
-2.76%
$ 25,380 $ 50,801
Feb 16, 10 AM $ 0.0000433
+0.23%
$ 25,980 $ 50,514
Feb 16, 9 AM $ 0.000043
+0.00%
$ 25,800 $ 53,706
Feb 16, 8 AM $ 0.0000439
+2.81%
$ 26,340 $ 54,730
Feb 16, 7 AM $ 0.0000439
+2.33%
$ 26,340 $ 53,996
Feb 16, 6 AM $ 0.0000421
+1.69%
$ 25,260 $ 52,228
Feb 16, 5 AM $ 0.0000421
+0.96%
$ 25,260 $ 51,059
Feb 16, 4 AM $ 0.0000422
-1.40%
$ 25,320 $ 51,394
Feb 16, 3 AM $ 0.000042
-3.67%
$ 25,200 $ 53,160
Feb 16, 2 AM $ 0.0000413
-2.59%
$ 24,780 $ 54,571
Feb 16, 1 AM $ 0.0000423
+0.00%
$ 25,380 $ 53,215
Feb 16, 12 AM $ 0.0000438
-0.23%
$ 26,280 $ 54,882
Feb 15, 11 PM $ 0.0000436
+1.63%
$ 26,160 $ 54,319
Feb 15, 10 PM $ 0.0000419
+0.96%
$ 25,140 $ 52,656
Feb 15, 9 PM $ 0.0000432
+3.60%
$ 25,920 $ 51,310
Feb 15, 8 PM $ 0.0000426
+0.47%
$ 25,560 $ 51,241
Feb 15, 7 PM $ 0.0000415
-2.81%
$ 24,900 $ 52,701
Feb 15, 6 PM $ 0.0000426
-1.39%
$ 25,560 $ 53,269
Feb 15, 5 PM $ 0.0000412
-3.06%
$ 24,720 $ 53,120
Feb 15, 4 PM $ 0.0000425
-1.85%
$ 25,500 $ 52,171
Feb 15, 3 PM $ 0.0000437
+4.80%
$ 26,220 $ 52,844
Feb 15, 2 PM $ 0.0000419
+0.24%
$ 25,140 $ 52,240
Feb 15, 1 PM $ 0.0000414
+0.00%
$ 24,840 $ 54,547
Feb 15, 12 PM $ 0.0000422
+2.18%
$ 25,320 $ 54,293
Feb 15, 11 AM $ 0.0000434
+3.09%
$ 26,040 $ 53,685
Feb 15, 10 AM $ 0.0000426
+0.47%
$ 25,560 $ 53,986
Feb 15, 9 AM $ 0.0000434
+4.83%
$ 26,040 $ 54,911
Feb 15, 8 AM $ 0.0000424
+1.19%
$ 25,440 $ 52,566
Feb 15, 7 AM $ 0.0000428
+2.39%
$ 25,680 $ 52,094
Feb 15, 6 AM $ 0.0000414
+0.49%
$ 24,840 $ 52,121
Feb 15, 5 AM $ 0.0000434
+3.83%
$ 26,040 $ 51,472
Feb 15, 4 AM $ 0.0000431
+0.23%
$ 25,860 $ 52,096
Feb 15, 3 AM $ 0.0000418
-4.78%
$ 25,080 $ 54,108
Feb 15, 2 AM $ 0.0000433
+1.88%
$ 25,980 $ 54,610
Feb 15, 1 AM $ 0.0000439
+5.02%
$ 26,340 $ 55,832
Feb 15, 12 AM $ 0.0000433
-0.23%
$ 25,980 $ 53,822