Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMET Historical Data

BOMET Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.0000616
+1.15%
$36,959 $56,550
May 20, 5 AM $0.0000609
+0.33%
$36,540 $56,282
May 20, 4 AM $0.0000606
-3.66%
$36,360 $56,797
May 20, 3 AM $0.0000626
+3.81%
$37,560 $59,933
May 20, 2 AM $0.0000623
+2.81%
$37,380 $56,584
May 20, 1 AM $0.0000617
-0.80%
$37,020 $58,785
May 20, 12 AM $0.0000619
-1.43%
$37,140 $57,600
May 19, 11 PM $0.0000622
+3.32%
$37,319 $57,987
May 19, 10 PM $0.0000602
-1.47%
$36,120 $54,765
May 19, 9 PM $0.0000602
-2.90%
$36,120 $54,364
May 19, 8 PM $0.0000607
-0.98%
$36,420 $56,370
May 19, 7 PM $0.0000621
+3.16%
$37,260 $57,474
May 19, 6 PM $0.0000623
+1.14%
$37,380 $56,769
May 19, 5 PM $0.0000631
+4.30%
$37,860 $58,656
May 19, 4 PM $0.0000624
-0.64%
$37,440 $57,473
May 19, 3 PM $0.0000602
-2.75%
$36,120 $60,056
May 19, 2 PM $0.0000609
-3.16%
$36,540 $57,893
May 19, 1 PM $0.0000628
+2.10%
$37,674 $58,315
May 19, 12 PM $0.0000609
+0.33%
$36,540 $56,762
May 19, 11 AM $0.0000613
-3.01%
$36,780 $55,080
May 19, 10 AM $0.0000622
-1.58%
$37,320 $56,879
May 19, 9 AM $0.000061
-2.24%
$36,600 $56,561
May 19, 8 AM $0.0000608
+0.50%
$36,480 $54,769
May 19, 7 AM $0.0000617
-0.16%
$37,020 $53,758
May 19, 6 AM $0.0000621
-0.64%
$37,260 $55,519
May 19, 5 AM $0.0000612
-1.29%
$36,720 $56,688
May 19, 4 AM $0.000061
-2.87%
$36,600 $56,775
May 19, 3 AM $0.0000602
-3.22%
$36,120 $57,581
May 19, 2 AM $0.0000627
+3.98%
$37,620 $57,652
May 19, 1 AM $0.0000629
+0.00%
$37,740 $56,554
May 19, 12 AM $0.0000602
-0.66%
$36,120 $56,486
May 18, 11 PM $0.0000602
-3.68%
$36,119 $55,871
May 18, 10 PM $0.0000615
-1.91%
$36,900 $56,846
May 18, 9 PM $0.0000606
+0.17%
$36,360 $57,297
May 18, 8 PM $0.0000623
-0.64%
$37,380 $54,498
May 18, 7 PM $0.0000627
-0.46%
$37,620 $56,302
May 18, 6 PM $0.0000632
+0.64%
$37,914 $55,954
May 18, 5 PM $0.000063
+3.26%
$37,795 $55,873
May 18, 4 PM $0.0000622
+2.98%
$37,320 $53,301
May 18, 3 PM $0.0000604
-0.17%
$36,240 $52,986
May 18, 2 PM $0.0000605
-0.33%
$36,300 $52,593
May 18, 1 PM $0.0000622
+0.16%
$37,320 $51,864
May 18, 12 PM $0.0000622
+1.14%
$37,320 $53,292
May 18, 11 AM $0.000061
+0.66%
$36,600 $53,758
May 18, 10 AM $0.0000606
-2.42%
$36,360 $52,708
May 18, 9 AM $0.0000622
+0.16%
$37,320 $54,654
May 18, 8 AM $0.0000603
-2.11%
$36,180 $52,656
May 18, 7 AM $0.0000611
-1.45%
$36,660 $54,216
May 18, 6 AM $0.0000607
-0.49%
$36,420 $54,454
May 18, 5 AM $0.0000603
-4.29%
$36,180 $53,578