BOMET Historical Data

BOMET Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.000063
+3.26%
$37,795 $55,873
May 18, 4 PM $0.0000622
+2.98%
$37,320 $53,301
May 18, 3 PM $0.0000604
-0.17%
$36,240 $52,986
May 18, 2 PM $0.0000605
-0.33%
$36,300 $52,593
May 18, 1 PM $0.0000622
+0.16%
$37,320 $51,864
May 18, 12 PM $0.0000622
+1.14%
$37,320 $53,292
May 18, 11 AM $0.000061
+0.66%
$36,600 $53,758
May 18, 10 AM $0.0000606
-2.42%
$36,360 $52,708
May 18, 9 AM $0.0000622
+0.16%
$37,320 $54,654
May 18, 8 AM $0.0000603
-2.11%
$36,180 $52,656
May 18, 7 AM $0.0000611
-1.45%
$36,660 $54,216
May 18, 6 AM $0.0000607
-0.49%
$36,420 $54,454
May 18, 5 AM $0.0000603
-4.29%
$36,180 $53,578
May 18, 4 AM $0.0000613
+0.00%
$36,780 $56,479
May 18, 3 AM $0.0000604
-4.58%
$36,240 $52,468
May 18, 2 AM $0.0000626
+0.81%
$37,560 $53,125
May 18, 1 AM $0.0000617
-2.22%
$37,020 $50,902
May 18, 12 AM $0.0000618
-0.32%
$37,080 $51,599
May 17, 11 PM $0.000062
-7.60%
$37,200 $50,440
May 17, 10 PM $0.0000668
+2.30%
$40,079 $55,313
May 17, 9 PM $0.0000645
-1.83%
$38,700 $54,762
May 17, 8 PM $0.0000666
+3.42%
$39,960 $55,956
May 17, 7 PM $0.0000661
+0.76%
$39,658 $54,461
May 17, 6 PM $0.0000668
+4.05%
$40,080 $54,667
May 17, 5 PM $0.0000645
-2.12%
$38,700 $52,957
May 17, 4 PM $0.0000659
-1.93%
$39,540 $54,236
May 17, 3 PM $0.0000647
-1.97%
$38,820 $55,149
May 17, 2 PM $0.0000665
+1.99%
$39,900 $54,349
May 17, 1 PM $0.0000666
+1.99%
$39,960 $54,537
May 17, 12 PM $0.000067
+3.55%
$40,200 $54,115
May 17, 11 AM $0.0000647
-0.31%
$38,820 $52,092
May 17, 10 AM $0.0000668
+0.60%
$40,080 $52,613
May 17, 9 AM $0.0000659
+1.38%
$39,540 $53,117
May 17, 8 AM $0.0000675
+3.37%
$40,500 $52,857
May 17, 7 AM $0.0000653
+0.00%
$39,180 $51,985
May 17, 6 AM $0.0000647
-3.86%
$38,820 $52,385
May 17, 5 AM $0.0000662
+3.12%
$39,720 $53,574
May 17, 4 AM $0.0000674
+0.60%
$40,440 $50,580
May 17, 3 AM $0.0000653
-0.46%
$39,180 $53,782
May 17, 2 AM $0.0000649
+0.16%
$38,940 $53,194
May 17, 1 AM $0.000066
-0.90%
$39,598 $53,762
May 17, 12 AM $0.0000671
+2.75%
$40,257 $55,673
May 16, 11 PM $0.0000653
+0.00%
$39,180 $55,106
May 16, 10 PM $0.0000653
-1.80%
$39,180 $54,542
May 16, 9 PM $0.0000674
+2.90%
$40,440 $53,590
May 16, 8 PM $0.0000661
+1.69%
$39,660 $53,573
May 16, 7 PM $0.0000651
-0.31%
$39,060 $53,773
May 16, 6 PM $0.0000655
-1.50%
$39,300 $54,035
May 16, 5 PM $0.0000665
+0.30%
$39,900 $55,653
May 16, 4 PM $0.0000658
+1.08%
$39,480 $54,136