BOMET Historical Data

BOMET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0000439
+5.02%
$ 26,340 $ 55,832
Feb 15, 12 AM $ 0.0000433
-0.23%
$ 25,980 $ 53,822
Feb 14, 11 PM $ 0.0000426
-0.47%
$ 25,560 $ 56,587
Feb 14, 10 PM $ 0.0000424
+2.17%
$ 25,440 $ 56,899
Feb 14, 9 PM $ 0.0000431
-1.82%
$ 25,860 $ 55,473
Feb 14, 8 PM $ 0.0000426
-2.96%
$ 25,560 $ 58,909
Feb 14, 7 PM $ 0.0000433
+1.17%
$ 25,980 $ 55,384
Feb 14, 6 PM $ 0.0000421
+0.00%
$ 25,260 $ 57,709
Feb 14, 5 PM $ 0.0000434
-0.46%
$ 26,040 $ 59,428
Feb 14, 4 PM $ 0.0000425
+1.92%
$ 25,500 $ 59,342
Feb 14, 3 PM $ 0.0000417
-4.14%
$ 25,020 $ 55,822
Feb 14, 2 PM $ 0.0000435
+4.32%
$ 26,100 $ 58,088
Feb 14, 1 PM $ 0.0000437
+4.80%
$ 26,220 $ 53,923
Feb 14, 12 PM $ 0.0000415
-1.66%
$ 24,900 $ 52,303
Feb 14, 11 AM $ 0.0000437
+4.30%
$ 26,220 $ 53,343
Feb 14, 10 AM $ 0.0000427
+2.40%
$ 25,620 $ 55,542
Feb 14, 9 AM $ 0.0000425
-1.85%
$ 25,500 $ 53,013
Feb 14, 8 AM $ 0.0000438
+3.06%
$ 26,280 $ 54,448
Feb 14, 7 AM $ 0.0000413
-1.20%
$ 24,780 $ 54,946
Feb 14, 6 AM $ 0.0000417
-4.79%
$ 25,020 $ 53,152
Feb 14, 5 AM $ 0.0000436
+1.40%
$ 26,160 $ 55,607
Feb 14, 4 AM $ 0.0000429
+1.90%
$ 25,740 $ 54,162
Feb 14, 3 AM $ 0.0000439
+5.02%
$ 26,340 $ 54,023
Feb 14, 2 AM $ 0.0000423
+0.95%
$ 25,380 $ 53,580
Feb 14, 1 AM $ 0.0000428
+2.64%
$ 25,680 $ 54,986
Feb 14, 12 AM $ 0.000043
+0.70%
$ 25,800 $ 55,075
Feb 13, 11 PM $ 0.0000413
-1.43%
$ 24,780 $ 52,050
Feb 13, 10 PM $ 0.0000435
+3.57%
$ 26,100 $ 52,241
Feb 13, 9 PM $ 0.0000424
+0.00%
$ 25,440 $ 52,462
Feb 13, 8 PM $ 0.0000428
-0.23%
$ 25,680 $ 52,764
Feb 13, 7 PM $ 0.0000424
-1.40%
$ 25,440 $ 52,644
Feb 13, 6 PM $ 0.0000417
-4.36%
$ 25,020 $ 49,913
Feb 13, 5 PM $ 0.0000417
+0.24%
$ 25,020 $ 48,605
Feb 13, 4 PM $ 0.0000427
-1.61%
$ 25,620 $ 50,403
Feb 13, 3 PM $ 0.0000428
+1.90%
$ 25,680 $ 51,426
Feb 13, 2 PM $ 0.0000432
-0.69%
$ 25,920 $ 52,331
Feb 13, 1 PM $ 0.0000414
-4.61%
$ 24,840 $ 52,860
Feb 13, 12 PM $ 0.0000431
+0.23%
$ 25,860 $ 53,911
Feb 13, 11 AM $ 0.0000439
+4.28%
$ 26,340 $ 54,966
Feb 13, 10 AM $ 0.0000426
-0.93%
$ 25,560 $ 53,743
Feb 13, 9 AM $ 0.0000414
-0.72%
$ 24,840 $ 54,034
Feb 13, 8 AM $ 0.0000427
+1.43%
$ 25,620 $ 52,401
Feb 13, 7 AM $ 0.0000416
-1.89%
$ 24,960 $ 52,762
Feb 13, 6 AM $ 0.0000431
+2.86%
$ 25,860 $ 54,150
Feb 13, 5 AM $ 0.0000412
-5.29%
$ 24,720 $ 53,002
Feb 13, 4 AM $ 0.0000433
+4.59%
$ 25,980 $ 54,724
Feb 13, 3 AM $ 0.0000422
-3.43%
$ 25,320 $ 52,067
Feb 13, 2 AM $ 0.0000431
+2.38%
$ 25,860 $ 55,021
Feb 13, 1 AM $ 0.0000425
-2.97%
$ 25,500 $ 54,881
Feb 13, 12 AM $ 0.0000428
+0.71%
$ 25,680 $ 52,378