BOMET Historical Data

BOMET Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.000067
+4.20%
$40,199 $54,127
May 16, 2 PM $0.0000668
+1.99%
$40,080 $52,678
May 16, 1 PM $0.0000649
-1.37%
$38,939 $54,570
May 16, 12 PM $0.0000666
-1.19%
$39,960 $55,137
May 16, 11 AM $0.0000675
+3.37%
$40,500 $56,836
May 16, 10 AM $0.0000647
+0.31%
$38,820 $56,428
May 16, 9 AM $0.0000671
+0.90%
$40,260 $55,457
May 16, 8 AM $0.0000674
+1.05%
$40,440 $56,769
May 16, 7 AM $0.0000664
+0.45%
$39,840 $54,797
May 16, 6 AM $0.0000656
+0.15%
$39,360 $56,650
May 16, 5 AM $0.000067
+1.21%
$40,200 $55,855
May 16, 4 AM $0.0000649
+0.78%
$38,940 $55,744
May 16, 3 AM $0.0000663
+0.60%
$39,779 $53,720
May 16, 2 AM $0.0000662
+0.61%
$39,720 $54,026
May 16, 1 AM $0.0000663
-0.15%
$39,780 $53,422
May 16, 12 AM $0.0000677
+0.00%
$40,620 $53,587
May 15, 11 PM $0.0000678
+0.15%
$40,680 $53,363
May 15, 10 PM $0.0000672
-2.18%
$40,320 $53,381
May 15, 9 PM $0.0000693
+0.14%
$41,580 $54,345
May 15, 8 PM $0.0000671
+0.45%
$40,260 $54,680
May 15, 7 PM $0.0000668
-1.62%
$40,080 $52,644
May 15, 6 PM $0.0000689
+1.77%
$41,340 $53,742
May 15, 5 PM $0.0000692
+1.62%
$41,520 $53,413
May 15, 4 PM $0.0000663
-4.19%
$39,780 $55,775
May 15, 3 PM $0.0000671
-0.45%
$40,260 $56,607
May 15, 2 PM $0.000068
-1.31%
$40,800 $54,358
May 15, 1 PM $0.0000674
+1.97%
$40,440 $56,020
May 15, 12 PM $0.000067
-0.89%
$40,200 $53,297
May 15, 11 AM $0.0000677
-0.44%
$40,620 $53,739
May 15, 10 AM $0.0000663
-3.91%
$39,780 $54,225
May 15, 9 AM $0.000066
-1.20%
$39,600 $54,019
May 15, 8 AM $0.0000661
-0.75%
$39,660 $53,173
May 15, 7 AM $0.0000664
-2.50%
$39,840 $52,939
May 15, 6 AM $0.0000689
+2.99%
$41,340 $54,816
May 15, 5 AM $0.0000685
+3.79%
$41,100 $53,983
May 15, 4 AM $0.0000683
-1.01%
$40,980 $53,701
May 15, 3 AM $0.0000691
+1.02%
$41,460 $56,927
May 15, 2 AM $0.0000688
+2.23%
$41,280 $56,403
May 15, 1 AM $0.0000691
+1.62%
$41,460 $56,293
May 15, 12 AM $0.0000693
+1.02%
$41,580 $57,484
May 14, 11 PM $0.0000685
+0.59%
$41,100 $57,565
May 14, 10 PM $0.0000665
-0.60%
$39,900 $56,635
May 14, 9 PM $0.0000665
-3.48%
$39,900 $55,523
May 14, 8 PM $0.0000674
-1.46%
$40,440 $57,424
May 14, 7 PM $0.0000673
+0.60%
$40,380 $57,105
May 14, 6 PM $0.0000676
-1.02%
$40,560 $55,465
May 14, 5 PM $0.0000681
+2.25%
$40,860 $57,214
May 14, 4 PM $0.0000669
-0.74%
$40,140 $55,593
May 14, 3 PM $0.0000673
+1.20%
$40,380 $56,549
May 14, 2 PM $0.0000671
-3.03%
$40,260 $55,690