BOMET Historical Data

BOMET Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0000687
+3.46%
$41,220 $56,946
May 14, 12 PM $0.0000677
-2.03%
$40,620 $55,427
May 14, 11 AM $0.0000678
-1.88%
$40,680 $57,838
May 14, 10 AM $0.0000683
+0.15%
$40,980 $58,955
May 14, 9 AM $0.0000671
-3.03%
$40,260 $58,521
May 14, 8 AM $0.0000661
-1.34%
$39,660 $58,060
May 14, 7 AM $0.0000692
+0.58%
$41,520 $56,791
May 14, 6 AM $0.0000691
+0.88%
$41,460 $58,098
May 14, 5 AM $0.0000673
+1.36%
$40,380 $57,940
May 14, 4 AM $0.0000678
+2.57%
$40,680 $55,462
May 14, 3 AM $0.000066
-4.49%
$39,600 $54,706
May 14, 2 AM $0.0000662
+0.30%
$39,720 $57,473
May 14, 1 AM $0.0000669
-2.62%
$40,140 $55,750
May 14, 12 AM $0.0000692
+0.87%
$41,520 $58,282
May 13, 11 PM $0.000066
-3.65%
$39,600 $56,891
May 13, 10 PM $0.0000685
+3.95%
$41,100 $61,416
May 13, 9 PM $0.000067
+0.75%
$40,200 $58,491
May 13, 8 PM $0.0000676
-0.44%
$40,558 $58,445
May 13, 7 PM $0.0000662
-0.15%
$39,719 $59,666
May 13, 6 PM $0.0000693
+0.43%
$41,580 $58,579
May 13, 5 PM $0.0000682
+0.15%
$40,920 $60,548
May 13, 4 PM $0.0000664
-1.19%
$39,840 $58,036
May 13, 3 PM $0.0000679
+3.03%
$40,740 $57,185
May 13, 2 PM $0.0000665
-3.90%
$39,900 $55,039
May 13, 1 PM $0.0000673
+0.75%
$40,380 $58,245
May 13, 12 PM $0.0000693
+3.43%
$41,580 $55,715
May 13, 11 AM $0.0000675
-2.03%
$40,500 $56,780
May 13, 10 AM $0.0000661
-4.20%
$39,660 $58,352
May 13, 9 AM $0.0000688
-0.28%
$41,279 $57,216
May 13, 8 AM $0.0000661
-2.21%
$39,660 $58,235
May 13, 7 AM $0.0000661
-2.94%
$39,660 $56,902
May 13, 6 AM $0.0000667
-2.20%
$40,020 $56,808
May 13, 5 AM $0.0000674
+1.05%
$40,440 $55,427
May 13, 4 AM $0.0000679
+2.57%
$40,740 $53,034
May 13, 3 AM $0.0000684
+3.17%
$41,040 $54,500
May 13, 2 AM $0.0000691
+0.58%
$41,456 $52,469
May 13, 1 AM $0.0000672
-0.60%
$40,318 $51,463
May 13, 12 AM $0.0000683
+0.15%
$40,978 $50,985
May 12, 11 PM $0.0000688
+3.14%
$41,277 $50,930
May 12, 10 PM $0.0000666
-2.20%
$39,959 $47,727
May 12, 9 PM $0.0000661
+0.46%
$39,660 $49,295
May 12, 8 PM $0.0000687
+2.08%
$41,220 $47,577
May 12, 7 PM $0.000067
+0.60%
$40,200 $48,367
May 12, 6 PM $0.0000692
+0.44%
$41,520 $48,168
May 12, 5 PM $0.0000691
+3.91%
$41,460 $48,567
May 12, 4 PM $0.0000689
+2.07%
$41,340 $47,006
May 12, 3 PM $0.0000658
-5.05%
$39,480 $48,105
May 12, 2 PM $0.0000662
-2.36%
$39,720 $49,016
May 12, 8 AM $0.0000728
+4.90%
$43,680 $50,771
May 12, 7 AM $0.0000722
+2.12%
$43,320 $49,842