BOMET Historical Data

BOMET Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0000722
+4.18%
$43,320 $49,760
May 12, 5 AM $0.0000709
+0.57%
$42,540 $49,545
May 12, 4 AM $0.0000696
-2.79%
$41,760 $51,817
May 12, 3 AM $0.0000728
+2.97%
$43,680 $51,019
May 12, 2 AM $0.0000716
+2.43%
$42,960 $52,074
May 12, 1 AM $0.0000712
+1.57%
$42,720 $52,258
May 12, 12 AM $0.0000694
-3.74%
$41,640 $52,688
May 11, 11 PM $0.0000716
-0.97%
$42,960 $54,078
May 11, 10 PM $0.0000711
-0.70%
$42,660 $56,381
May 11, 9 PM $0.0000713
-1.79%
$42,780 $55,919
May 11, 8 PM $0.0000723
+0.42%
$43,379 $58,028
May 11, 7 PM $0.0000721
+3.59%
$43,259 $57,250
May 11, 6 PM $0.0000697
-2.38%
$41,820 $54,995
May 11, 5 PM $0.0000714
+1.42%
$42,840 $56,828
May 11, 4 PM $0.0000718
+0.28%
$43,080 $55,453
May 11, 3 PM $0.0000715
+2.58%
$42,900 $55,409
May 11, 2 PM $0.0000718
+2.57%
$43,080 $54,339
May 11, 1 PM $0.0000718
+2.87%
$43,080 $56,138
May 11, 12 PM $0.0000698
-2.38%
$41,880 $56,595
May 11, 11 AM $0.0000702
-1.27%
$42,120 $57,223
May 11, 10 AM $0.0000708
+1.14%
$42,480 $56,474
May 11, 9 AM $0.0000726
+3.13%
$43,560 $55,660
May 11, 8 AM $0.0000726
+0.97%
$43,560 $55,678
May 11, 7 AM $0.000072
+3.00%
$43,200 $56,091
May 11, 6 AM $0.0000693
-1.98%
$41,580 $55,106
May 11, 5 AM $0.0000699
-0.29%
$41,940 $55,836
May 11, 4 AM $0.0000725
+0.55%
$43,500 $54,168
May 11, 3 AM $0.0000702
-0.68%
$42,120 $55,723
May 11, 2 AM $0.000072
+0.00%
$43,183 $54,028
May 11, 1 AM $0.0000709
+1.26%
$42,529 $55,555
May 11, 12 AM $0.0000726
+4.31%
$43,560 $54,026
May 10, 11 PM $0.0000698
-3.81%
$41,880 $53,596
May 10, 10 PM $0.0000694
-0.99%
$41,634 $56,495
May 10, 9 PM $0.0000725
+3.84%
$43,477 $54,679
May 10, 8 PM $0.0000695
+1.15%
$41,692 $53,210
May 10, 7 PM $0.0000687
-2.42%
$41,217 $53,267
May 10, 6 PM $0.0000703
+0.29%
$42,180 $53,394
May 10, 5 PM $0.0000718
+1.99%
$43,080 $53,663
May 10, 4 PM $0.0000704
+0.28%
$42,240 $55,304
May 10, 3 PM $0.0000693
-2.94%
$41,580 $53,626
May 10, 2 PM $0.0000714
+0.85%
$42,840 $53,868
May 10, 1 PM $0.0000693
-4.68%
$41,580 $54,199
May 10, 12 PM $0.0000726
+3.13%
$43,560 $53,387
May 10, 11 AM $0.000072
+3.60%
$43,200 $53,573
May 10, 10 AM $0.0000703
-2.77%
$42,180 $53,251
May 10, 9 AM $0.00007
-0.43%
$42,000 $53,741
May 10, 8 AM $0.0000726
+2.69%
$43,560 $52,079
May 10, 7 AM $0.0000707
-2.49%
$42,420 $53,084
May 10, 6 AM $0.0000703
+0.85%
$42,193 $54,908
May 10, 5 AM $0.000071
-2.32%
$42,609 $54,802