Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMET Historical Data

BOMET Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.0000692
+0.87%
$41,520 $58,282
May 13, 11 PM $0.000066
-3.65%
$39,600 $56,891
May 13, 10 PM $0.0000685
+3.95%
$41,100 $61,416
May 13, 9 PM $0.000067
+0.75%
$40,200 $58,491
May 13, 8 PM $0.0000676
-0.44%
$40,558 $58,445
May 13, 7 PM $0.0000662
-0.15%
$39,719 $59,666
May 13, 6 PM $0.0000693
+0.43%
$41,580 $58,579
May 13, 5 PM $0.0000682
+0.15%
$40,920 $60,548
May 13, 4 PM $0.0000664
-1.19%
$39,840 $58,036
May 13, 3 PM $0.0000679
+3.03%
$40,740 $57,185
May 13, 2 PM $0.0000665
-3.90%
$39,900 $55,039
May 13, 1 PM $0.0000673
+0.75%
$40,380 $58,245
May 13, 12 PM $0.0000693
+3.43%
$41,580 $55,715
May 13, 11 AM $0.0000675
-2.03%
$40,500 $56,780
May 13, 10 AM $0.0000661
-4.20%
$39,660 $58,352
May 13, 9 AM $0.0000688
-0.28%
$41,279 $57,216
May 13, 8 AM $0.0000661
-2.21%
$39,660 $58,235
May 13, 7 AM $0.0000661
-2.94%
$39,660 $56,902
May 13, 6 AM $0.0000667
-2.20%
$40,020 $56,808
May 13, 5 AM $0.0000674
+1.05%
$40,440 $55,427
May 13, 4 AM $0.0000679
+2.57%
$40,740 $53,034
May 13, 3 AM $0.0000684
+3.17%
$41,040 $54,500
May 13, 2 AM $0.0000691
+0.58%
$41,456 $52,469
May 13, 1 AM $0.0000672
-0.60%
$40,318 $51,463
May 13, 12 AM $0.0000683
+0.15%
$40,978 $50,985
May 12, 11 PM $0.0000688
+3.14%
$41,277 $50,930
May 12, 10 PM $0.0000666
-2.20%
$39,959 $47,727
May 12, 9 PM $0.0000661
+0.46%
$39,660 $49,295
May 12, 8 PM $0.0000687
+2.08%
$41,220 $47,577
May 12, 7 PM $0.000067
+0.60%
$40,200 $48,367
May 12, 6 PM $0.0000692
+0.44%
$41,520 $48,168
May 12, 5 PM $0.0000691
+3.91%
$41,460 $48,567
May 12, 4 PM $0.0000689
+2.07%
$41,340 $47,006
May 12, 3 PM $0.0000658
-5.05%
$39,480 $48,105
May 12, 2 PM $0.0000662
-2.36%
$39,720 $49,016
May 12, 8 AM $0.0000728
+4.90%
$43,680 $50,771
May 12, 7 AM $0.0000722
+2.12%
$43,320 $49,842
May 12, 6 AM $0.0000722
+4.18%
$43,320 $49,760
May 12, 5 AM $0.0000709
+0.57%
$42,540 $49,545
May 12, 4 AM $0.0000696
-2.79%
$41,760 $51,817
May 12, 3 AM $0.0000728
+2.97%
$43,680 $51,019
May 12, 2 AM $0.0000716
+2.43%
$42,960 $52,074
May 12, 1 AM $0.0000712
+1.57%
$42,720 $52,258
May 12, 12 AM $0.0000694
-3.74%
$41,640 $52,688
May 11, 11 PM $0.0000716
-0.97%
$42,960 $54,078
May 11, 10 PM $0.0000711
-0.70%
$42,660 $56,381
May 11, 9 PM $0.0000713
-1.79%
$42,780 $55,919
May 11, 8 PM $0.0000723
+0.42%
$43,379 $58,028
May 11, 7 PM $0.0000721
+3.59%
$43,259 $57,250
May 11, 6 PM $0.0000697
-2.38%
$41,820 $54,995