BOMET Historical Data

BOMET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0000424
-1.85%
$ 25,440 $ 57,625
Feb 9, 12 AM $ 0.0000433
+1.41%
$ 25,980 $ 57,638
Feb 8, 11 PM $ 0.0000432
-1.14%
$ 25,920 $ 56,467
Feb 8, 10 PM $ 0.0000424
+0.47%
$ 25,440 $ 56,784
Feb 8, 9 PM $ 0.0000432
-1.14%
$ 25,920 $ 56,240
Feb 8, 8 PM $ 0.0000437
+3.07%
$ 26,220 $ 55,966
Feb 8, 7 PM $ 0.0000427
-0.93%
$ 25,620 $ 54,932
Feb 8, 6 PM $ 0.0000424
-3.42%
$ 25,440 $ 56,589
Feb 8, 5 PM $ 0.000042
-0.24%
$ 25,200 $ 57,421
Feb 8, 4 PM $ 0.0000417
-2.34%
$ 25,020 $ 54,320
Feb 8, 3 PM $ 0.0000421
-0.94%
$ 25,260 $ 53,328
Feb 8, 2 PM $ 0.0000417
-5.01%
$ 25,020 $ 53,067
Feb 8, 1 PM $ 0.0000417
-0.48%
$ 25,020 $ 55,122
Feb 8, 12 PM $ 0.0000424
-2.53%
$ 25,440 $ 52,323
Feb 8, 11 AM $ 0.000042
-0.71%
$ 25,200 $ 55,683
Feb 8, 10 AM $ 0.000043
+4.12%
$ 25,800 $ 55,586
Feb 8, 9 AM $ 0.0000413
+0.24%
$ 24,780 $ 53,030
Feb 8, 8 AM $ 0.0000431
+2.13%
$ 25,860 $ 51,935
Feb 8, 7 AM $ 0.0000433
+1.88%
$ 25,980 $ 53,249
Feb 8, 6 AM $ 0.0000415
-2.58%
$ 24,900 $ 52,590
Feb 8, 5 AM $ 0.0000414
-2.82%
$ 24,840 $ 52,629
Feb 8, 4 AM $ 0.0000435
+3.08%
$ 26,100 $ 54,847
Feb 8, 3 AM $ 0.0000425
-3.19%
$ 25,500 $ 51,841
Feb 8, 2 AM $ 0.0000438
+4.29%
$ 26,280 $ 53,738
Feb 8, 1 AM $ 0.0000427
-2.51%
$ 25,620 $ 53,968
Feb 8, 12 AM $ 0.0000417
-4.58%
$ 25,020 $ 51,114
Feb 7, 11 PM $ 0.0000434
+1.17%
$ 26,040 $ 52,950
Feb 7, 10 PM $ 0.0000429
-1.38%
$ 25,740 $ 53,872
Feb 7, 9 PM $ 0.0000435
+5.33%
$ 26,100 $ 54,939
Feb 7, 8 PM $ 0.0000434
+4.08%
$ 26,040 $ 55,208
Feb 7, 7 PM $ 0.0000417
-1.88%
$ 25,020 $ 51,991
Feb 7, 6 PM $ 0.0000438
+1.86%
$ 26,280 $ 55,964
Feb 7, 5 PM $ 0.000043
+0.23%
$ 25,800 $ 55,427
Feb 7, 4 PM $ 0.0000418
-2.79%
$ 25,080 $ 56,439
Feb 7, 3 PM $ 0.0000435
+5.33%
$ 26,100 $ 52,378
Feb 7, 2 PM $ 0.0000413
-5.71%
$ 24,780 $ 52,409
Feb 7, 1 PM $ 0.0000421
+0.96%
$ 25,260 $ 52,213
Feb 7, 12 PM $ 0.0000416
-4.15%
$ 24,960 $ 53,178
Feb 7, 11 AM $ 0.0000432
+4.60%
$ 25,920 $ 55,753
Feb 7, 10 AM $ 0.000042
-1.64%
$ 25,200 $ 51,343
Feb 7, 9 AM $ 0.0000427
-1.84%
$ 25,620 $ 53,376
Feb 7, 8 AM $ 0.0000434
+3.83%
$ 26,040 $ 55,462
Feb 7, 7 AM $ 0.0000428
+3.63%
$ 25,680 $ 53,408
Feb 7, 6 AM $ 0.0000413
-5.49%
$ 24,780 $ 52,529
Feb 7, 5 AM $ 0.0000437
+0.92%
$ 26,220 $ 54,508
Feb 7, 4 AM $ 0.0000428
+2.88%
$ 25,680 $ 53,572
Feb 7, 3 AM $ 0.0000434
+1.64%
$ 26,040 $ 52,277
Feb 7, 2 AM $ 0.0000414
-3.50%
$ 24,840 $ 52,923
Feb 7, 1 AM $ 0.0000437
+0.00%
$ 26,220 $ 52,219
Feb 7, 12 AM $ 0.0000437
+3.07%
$ 26,220 $ 50,005