Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMET Historical Data

BOMET Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.0000714
+1.42%
$42,840 $56,828
May 11, 4 PM $0.0000718
+0.28%
$43,080 $55,453
May 11, 3 PM $0.0000715
+2.58%
$42,900 $55,409
May 11, 2 PM $0.0000718
+2.57%
$43,080 $54,339
May 11, 1 PM $0.0000718
+2.87%
$43,080 $56,138
May 11, 12 PM $0.0000698
-2.38%
$41,880 $56,595
May 11, 11 AM $0.0000702
-1.27%
$42,120 $57,223
May 11, 10 AM $0.0000708
+1.14%
$42,480 $56,474
May 11, 9 AM $0.0000726
+3.13%
$43,560 $55,660
May 11, 8 AM $0.0000726
+0.97%
$43,560 $55,678
May 11, 7 AM $0.000072
+3.00%
$43,200 $56,091
May 11, 6 AM $0.0000693
-1.98%
$41,580 $55,106
May 11, 5 AM $0.0000699
-0.29%
$41,940 $55,836
May 11, 4 AM $0.0000725
+0.55%
$43,500 $54,168
May 11, 3 AM $0.0000702
-0.68%
$42,120 $55,723
May 11, 2 AM $0.000072
+0.00%
$43,183 $54,028
May 11, 1 AM $0.0000709
+1.26%
$42,529 $55,555
May 11, 12 AM $0.0000726
+4.31%
$43,560 $54,026
May 10, 11 PM $0.0000698
-3.81%
$41,880 $53,596
May 10, 10 PM $0.0000694
-0.99%
$41,634 $56,495
May 10, 9 PM $0.0000725
+3.84%
$43,477 $54,679
May 10, 8 PM $0.0000695
+1.15%
$41,692 $53,210
May 10, 7 PM $0.0000687
-2.42%
$41,217 $53,267
May 10, 6 PM $0.0000703
+0.29%
$42,180 $53,394
May 10, 5 PM $0.0000718
+1.99%
$43,080 $53,663
May 10, 4 PM $0.0000704
+0.28%
$42,240 $55,304
May 10, 3 PM $0.0000693
-2.94%
$41,580 $53,626
May 10, 2 PM $0.0000714
+0.85%
$42,840 $53,868
May 10, 1 PM $0.0000693
-4.68%
$41,580 $54,199
May 10, 12 PM $0.0000726
+3.13%
$43,560 $53,387
May 10, 11 AM $0.000072
+3.60%
$43,200 $53,573
May 10, 10 AM $0.0000703
-2.77%
$42,180 $53,251
May 10, 9 AM $0.00007
-0.43%
$42,000 $53,741
May 10, 8 AM $0.0000726
+2.69%
$43,560 $52,079
May 10, 7 AM $0.0000707
-2.49%
$42,420 $53,084
May 10, 6 AM $0.0000703
+0.85%
$42,193 $54,908
May 10, 5 AM $0.000071
-2.32%
$42,609 $54,802
May 10, 4 AM $0.0000723
+1.21%
$43,380 $57,378
May 10, 3 AM $0.0000696
-1.74%
$41,741 $56,724
May 10, 2 AM $0.0000701
-2.50%
$42,060 $55,211
May 10, 1 AM $0.0000695
-2.25%
$41,700 $57,401
May 10, 12 AM $0.0000703
-0.57%
$42,180 $56,365
May 9, 11 PM $0.0000693
-0.57%
$41,580 $56,565
May 9, 10 PM $0.0000715
+1.91%
$42,900 $54,406
May 9, 9 PM $0.0000713
+2.54%
$42,800 $55,951
May 9, 8 PM $0.0000709
-0.22%
$42,564 $55,889
May 9, 7 PM $0.0000723
+0.84%
$43,380 $55,616
May 9, 6 PM $0.0000704
+0.43%
$42,240 $56,096
May 9, 5 PM $0.0000702
+0.72%
$42,120 $55,857
May 9, 4 PM $0.0000696
-2.52%
$41,760 $56,560