BOMET Historical Data

BOMET Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0000723
+1.21%
$43,380 $57,378
May 10, 3 AM $0.0000696
-1.74%
$41,741 $56,724
May 10, 2 AM $0.0000701
-2.50%
$42,060 $55,211
May 10, 1 AM $0.0000695
-2.25%
$41,700 $57,401
May 10, 12 AM $0.0000703
-0.57%
$42,180 $56,365
May 9, 11 PM $0.0000693
-0.57%
$41,580 $56,565
May 9, 10 PM $0.0000715
+1.91%
$42,900 $54,406
May 9, 9 PM $0.0000713
+2.54%
$42,800 $55,951
May 9, 8 PM $0.0000709
-0.22%
$42,564 $55,889
May 9, 7 PM $0.0000723
+0.84%
$43,380 $55,616
May 9, 6 PM $0.0000704
+0.43%
$42,240 $56,096
May 9, 5 PM $0.0000702
+0.72%
$42,120 $55,857
May 9, 4 PM $0.0000696
-2.52%
$41,760 $56,560
May 9, 3 PM $0.0000693
-1.28%
$41,580 $57,982
May 9, 2 PM $0.0000711
+0.00%
$42,660 $57,958
May 9, 1 PM $0.0000721
-0.55%
$43,260 $57,886
May 9, 12 PM $0.0000725
+2.40%
$43,500 $59,522
May 9, 11 AM $0.0000695
-0.14%
$41,700 $59,970
May 9, 10 AM $0.0000696
-1.00%
$41,760 $57,647
May 9, 9 AM $0.0000697
+0.29%
$41,820 $57,783
May 9, 8 AM $0.0000725
+3.81%
$43,500 $57,540
May 9, 7 AM $0.0000703
+1.42%
$42,198 $57,695
May 9, 6 AM $0.0000695
+0.20%
$41,725 $56,982
May 9, 5 AM $0.0000693
-1.28%
$41,580 $56,439
May 9, 4 AM $0.0000727
+0.00%
$43,618 $56,315
May 9, 3 AM $0.0000708
+2.16%
$42,479 $57,753
May 9, 2 AM $0.0000718
-1.10%
$43,078 $54,458
May 9, 1 AM $0.0000703
-1.13%
$42,180 $56,858
May 9, 12 AM $0.0000715
-0.28%
$42,900 $55,029
May 8, 11 PM $0.00007
-1.82%
$42,000 $55,547
May 8, 10 PM $0.0000695
-2.11%
$41,700 $55,797
May 8, 9 PM $0.0000726
+0.00%
$43,558 $54,920
May 8, 8 PM $0.0000693
-3.34%
$41,580 $55,299
May 8, 7 PM $0.0000722
+0.27%
$43,318 $53,905
May 8, 6 PM $0.0000697
-1.55%
$41,820 $55,039
May 8, 5 PM $0.0000718
+1.27%
$43,080 $53,310
May 8, 4 PM $0.0000703
+1.30%
$42,180 $52,603
May 8, 3 PM $0.0000706
-2.08%
$42,360 $52,286
May 8, 2 PM $0.0000698
-0.29%
$41,880 $54,019
May 8, 1 PM $0.0000709
-1.80%
$42,540 $53,819
May 8, 12 PM $0.0000695
-2.93%
$41,700 $55,713
May 8, 11 AM $0.0000705
-1.81%
$42,300 $54,414
May 8, 10 AM $0.0000711
-0.28%
$42,660 $53,994
May 8, 9 AM $0.0000703
+0.00%
$42,179 $54,496
May 8, 8 AM $0.0000703
-0.97%
$42,180 $52,493
May 8, 7 AM $0.000072
+2.11%
$43,192 $52,294
May 8, 6 AM $0.0000695
-3.61%
$41,700 $50,728
May 8, 5 AM $0.0000698
-1.55%
$41,880 $51,998
May 8, 4 AM $0.0000716
+1.42%
$42,960 $51,122
May 8, 3 AM $0.0000702
+1.15%
$42,120 $50,698