BOMET Historical Data

BOMET Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0000782
-0.27%
$ 46,914 $ 56,297
May 4, 3 PM $ 0.0000767
-3.03%
$ 46,020 $ 58,301
May 4, 2 PM $ 0.0000755
-1.82%
$ 45,300 $ 58,014
May 4, 1 PM $ 0.0000788
-0.13%
$ 47,280 $ 55,339
May 4, 12 PM $ 0.0000754
-2.46%
$ 45,240 $ 55,990
May 4, 11 AM $ 0.0000773
+1.31%
$ 46,380 $ 54,792
May 4, 10 AM $ 0.0000781
-0.26%
$ 46,860 $ 53,564
May 4, 9 AM $ 0.0000772
+2.25%
$ 46,320 $ 54,144
May 4, 8 AM $ 0.0000781
-1.01%
$ 46,860 $ 52,824
May 4, 7 AM $ 0.0000776
+2.92%
$ 46,560 $ 54,756
May 4, 6 AM $ 0.0000766
-2.17%
$ 45,960 $ 51,659
May 4, 5 AM $ 0.0000778
+2.10%
$ 46,680 $ 53,198
May 4, 4 AM $ 0.0000776
+1.57%
$ 46,560 $ 50,137
May 4, 3 AM $ 0.0000788
+3.79%
$ 47,258 $ 50,246
May 4, 2 AM $ 0.0000766
-0.38%
$ 45,950 $ 48,660
May 4, 1 AM $ 0.0000769
-1.52%
$ 46,123 $ 49,639
May 4, 12 AM $ 0.0000781
+1.17%
$ 46,860 $ 50,804
May 3, 11 PM $ 0.0000758
+0.00%
$ 45,480 $ 50,990
May 3, 10 PM $ 0.0000776
+1.40%
$ 46,560 $ 50,609
May 3, 9 PM $ 0.0000759
-1.75%
$ 45,568 $ 51,999
May 3, 8 PM $ 0.0000786
+1.81%
$ 47,160 $ 52,677
May 3, 7 PM $ 0.0000786
+1.42%
$ 47,160 $ 52,470
May 3, 6 PM $ 0.0000784
+0.98%
$ 47,040 $ 53,194
May 3, 5 PM $ 0.0000771
-0.01%
$ 46,231 $ 53,693
May 3, 4 PM $ 0.0000771
+1.98%
$ 46,260 $ 53,107
May 3, 3 PM $ 0.0000771
+1.08%
$ 46,260 $ 51,357
May 3, 2 PM $ 0.0000767
-2.24%
$ 45,998 $ 52,576
May 3, 1 PM $ 0.0000763
-0.16%
$ 45,765 $ 54,835
May 3, 12 PM $ 0.0000765
-0.39%
$ 45,900 $ 53,006
May 3, 11 AM $ 0.0000783
+0.64%
$ 46,980 $ 52,838
May 3, 10 AM $ 0.0000769
-0.39%
$ 46,140 $ 54,251
May 3, 9 AM $ 0.0000768
-2.91%
$ 46,080 $ 53,963
May 3, 8 AM $ 0.000079
+2.28%
$ 47,400 $ 54,680
May 3, 7 AM $ 0.0000758
-3.12%
$ 45,467 $ 53,803
May 3, 6 AM $ 0.0000786
+4.15%
$ 47,168 $ 54,173
May 3, 5 AM $ 0.0000754
-2.96%
$ 45,229 $ 51,984
May 3, 4 AM $ 0.0000781
+1.00%
$ 46,846 $ 53,632
May 3, 3 AM $ 0.0000759
-4.05%
$ 45,540 $ 51,805
May 3, 2 AM $ 0.0000787
+0.64%
$ 47,220 $ 52,902
May 3, 1 AM $ 0.0000773
+0.39%
$ 46,380 $ 52,664
May 3, 12 AM $ 0.000077
-0.90%
$ 46,200 $ 52,010
May 2, 11 PM $ 0.0000777
+0.00%
$ 46,620 $ 53,022
May 2, 10 PM $ 0.0000791
+0.64%
$ 47,460 $ 52,988
May 2, 9 PM $ 0.0000816
-0.24%
$ 48,960 $ 53,604
May 2, 8 PM $ 0.0000825
+0.73%
$ 49,500 $ 52,935
May 2, 7 PM $ 0.0000822
+0.37%
$ 49,320 $ 54,724
May 2, 6 PM $ 0.0000817
+0.25%
$ 49,020 $ 55,381
May 2, 5 PM $ 0.0000817
+0.62%
$ 49,020 $ 54,195
May 2, 4 PM $ 0.0000807
-1.94%
$ 48,420 $ 53,444
May 2, 3 PM $ 0.0000822
+2.37%
$ 49,320 $ 54,079