BOMET Historical Data

BOMET Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0000706
-0.42%
$42,360 $50,800
May 8, 1 AM $0.0000706
+0.43%
$42,360 $51,553
May 8, 12 AM $0.0000717
+1.70%
$43,020 $50,847
May 7, 11 PM $0.000071
-1.11%
$42,600 $51,368
May 7, 10 PM $0.0000715
+3.03%
$42,900 $52,330
May 7, 9 PM $0.0000695
-2.25%
$41,700 $50,350
May 7, 8 PM $0.0000713
+0.71%
$42,780 $51,766
May 7, 7 PM $0.000071
-1.25%
$42,600 $51,684
May 7, 6 PM $0.0000719
+0.56%
$43,140 $52,175
May 7, 5 PM $0.0000722
+3.74%
$43,320 $50,929
May 7, 4 PM $0.0000705
+1.73%
$42,300 $50,895
May 7, 3 PM $0.0000723
+1.40%
$43,380 $51,564
May 7, 2 PM $0.0000726
+3.71%
$43,560 $52,775
May 7, 8 AM $0.000079
+2.33%
$47,400 $57,711
May 7, 7 AM $0.0000757
-0.88%
$45,420 $57,117
May 7, 6 AM $0.0000761
+0.50%
$45,646 $56,899
May 7, 5 AM $0.0000761
-1.30%
$45,660 $56,240
May 7, 4 AM $0.0000781
+0.77%
$46,860 $56,562
May 7, 3 AM $0.0000779
+1.83%
$46,740 $57,665
May 7, 2 AM $0.0000764
+0.79%
$45,840 $56,067
May 7, 1 AM $0.0000769
+0.00%
$46,140 $55,821
May 7, 12 AM $0.0000784
+2.89%
$47,040 $57,420
May 6, 11 PM $0.0000768
-2.29%
$46,080 $55,419
May 6, 10 PM $0.0000759
-4.05%
$45,540 $57,789
May 6, 9 PM $0.0000778
-1.39%
$46,680 $57,909
May 6, 8 PM $0.0000776
+0.39%
$46,560 $58,369
May 6, 7 PM $0.0000756
-2.83%
$45,360 $56,583
May 6, 6 PM $0.0000784
+0.15%
$47,040 $57,635
May 6, 5 PM $0.0000788
+4.48%
$47,266 $57,358
May 6, 4 PM $0.0000754
-4.56%
$45,240 $54,910
May 6, 3 PM $0.0000766
+0.92%
$45,956 $56,924
May 6, 2 PM $0.0000781
+2.20%
$46,850 $55,157
May 6, 1 PM $0.0000757
-0.26%
$45,420 $56,006
May 6, 12 PM $0.0000756
-1.19%
$45,360 $56,115
May 6, 11 AM $0.0000787
+1.80%
$47,213 $55,145
May 6, 10 AM $0.0000773
+1.05%
$46,380 $56,506
May 6, 9 AM $0.0000754
-0.53%
$45,240 $55,701
May 6, 8 AM $0.0000785
-0.46%
$47,100 $54,458
May 6, 7 AM $0.0000758
-3.94%
$45,474 $56,259
May 6, 6 AM $0.0000755
-4.39%
$45,300 $55,732
May 6, 5 AM $0.0000785
+3.53%
$47,082 $55,924
May 6, 4 AM $0.0000759
+0.65%
$45,536 $53,787
May 6, 3 AM $0.0000788
+1.29%
$47,280 $53,119
May 6, 2 AM $0.0000787
+2.89%
$47,220 $55,286
May 6, 1 AM $0.0000768
-1.93%
$46,073 $54,124
May 6, 12 AM $0.0000763
-3.30%
$45,780 $56,076
May 5, 11 PM $0.000078
+0.65%
$46,800 $56,334
May 5, 10 PM $0.0000784
+3.96%
$47,037 $55,031
May 5, 9 PM $0.0000772
-2.03%
$46,320 $53,641
May 5, 8 PM $0.000076
-3.43%
$45,600 $55,760