BOMET Historical Data

BOMET Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.0000771
+1.70%
$46,260 $55,333
May 5, 6 PM $0.0000787
+1.15%
$47,216 $52,032
May 5, 5 PM $0.0000778
+2.77%
$46,680 $54,084
May 5, 4 PM $0.0000786
+1.68%
$47,160 $53,699
May 5, 3 PM $0.0000781
-0.76%
$46,860 $54,026
May 5, 2 PM $0.0000764
-0.26%
$45,846 $55,153
May 5, 1 PM $0.0000763
-0.25%
$45,786 $54,053
May 5, 12 PM $0.0000769
-2.53%
$46,140 $54,810
May 5, 11 AM $0.0000781
+1.29%
$46,857 $57,164
May 5, 10 AM $0.0000771
+1.72%
$46,260 $55,358
May 5, 9 AM $0.0000759
-0.39%
$45,540 $55,848
May 5, 8 AM $0.0000781
+1.29%
$46,857 $56,645
May 5, 7 AM $0.0000775
+1.57%
$46,498 $58,555
May 5, 6 AM $0.0000767
+1.45%
$46,019 $58,072
May 5, 5 AM $0.0000758
-1.56%
$45,480 $58,002
May 5, 4 AM $0.0000764
-0.91%
$45,840 $59,786
May 5, 3 AM $0.0000787
+2.08%
$47,220 $59,724
May 5, 2 AM $0.0000789
+2.73%
$47,337 $61,101
May 5, 1 AM $0.0000788
+3.54%
$47,276 $59,265
May 5, 12 AM $0.0000757
-4.06%
$45,419 $58,046
May 4, 11 PM $0.0000772
+1.45%
$46,320 $60,450
May 4, 10 PM $0.0000764
-3.40%
$45,837 $59,186
May 4, 9 PM $0.0000782
+1.29%
$46,913 $60,348
May 4, 8 PM $0.0000758
-2.45%
$45,478 $58,455
May 4, 7 PM $0.0000788
+2.87%
$47,280 $58,399
May 4, 6 PM $0.0000765
-1.54%
$45,900 $57,740
May 4, 5 PM $0.0000786
+2.60%
$47,154 $57,875
May 4, 4 PM $0.0000782
-0.27%
$46,914 $56,297
May 4, 3 PM $0.0000767
-3.03%
$46,020 $58,301
May 4, 2 PM $0.0000755
-1.82%
$45,300 $58,014
May 4, 1 PM $0.0000788
-0.13%
$47,280 $55,339
May 4, 12 PM $0.0000754
-2.46%
$45,240 $55,990
May 4, 11 AM $0.0000773
+1.31%
$46,380 $54,792
May 4, 10 AM $0.0000781
-0.26%
$46,860 $53,564
May 4, 9 AM $0.0000772
+2.25%
$46,320 $54,144
May 4, 8 AM $0.0000781
-1.01%
$46,860 $52,824
May 4, 7 AM $0.0000776
+2.92%
$46,560 $54,756
May 4, 6 AM $0.0000766
-2.17%
$45,960 $51,659
May 4, 5 AM $0.0000778
+2.10%
$46,680 $53,198
May 4, 4 AM $0.0000776
+1.57%
$46,560 $50,137
May 4, 3 AM $0.0000788
+3.79%
$47,258 $50,246
May 4, 2 AM $0.0000766
-0.38%
$45,950 $48,660
May 4, 1 AM $0.0000769
-1.52%
$46,123 $49,639
May 4, 12 AM $0.0000781
+1.17%
$46,860 $50,804
May 3, 11 PM $0.0000758
+0.00%
$45,480 $50,990
May 3, 10 PM $0.0000776
+1.40%
$46,560 $50,609
May 3, 9 PM $0.0000759
-1.75%
$45,568 $51,999
May 3, 8 PM $0.0000786
+1.81%
$47,160 $52,677
May 3, 7 PM $0.0000786
+1.42%
$47,160 $52,470
May 3, 6 PM $0.0000784
+0.98%
$47,040 $53,194