Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMET Historical Data

BOMET Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.000079
+2.33%
$47,400 $57,711
May 7, 7 AM $0.0000757
-0.88%
$45,420 $57,117
May 7, 6 AM $0.0000761
+0.50%
$45,646 $56,899
May 7, 5 AM $0.0000761
-1.30%
$45,660 $56,240
May 7, 4 AM $0.0000781
+0.77%
$46,860 $56,562
May 7, 3 AM $0.0000779
+1.83%
$46,740 $57,665
May 7, 2 AM $0.0000764
+0.79%
$45,840 $56,067
May 7, 1 AM $0.0000769
+0.00%
$46,140 $55,821
May 7, 12 AM $0.0000784
+2.89%
$47,040 $57,420
May 6, 11 PM $0.0000768
-2.29%
$46,080 $55,419
May 6, 10 PM $0.0000759
-4.05%
$45,540 $57,789
May 6, 9 PM $0.0000778
-1.39%
$46,680 $57,909
May 6, 8 PM $0.0000776
+0.39%
$46,560 $58,369
May 6, 7 PM $0.0000756
-2.83%
$45,360 $56,583
May 6, 6 PM $0.0000784
+0.15%
$47,040 $57,635
May 6, 5 PM $0.0000788
+4.48%
$47,266 $57,358
May 6, 4 PM $0.0000754
-4.56%
$45,240 $54,910
May 6, 3 PM $0.0000766
+0.92%
$45,956 $56,924
May 6, 2 PM $0.0000781
+2.20%
$46,850 $55,157
May 6, 1 PM $0.0000757
-0.26%
$45,420 $56,006
May 6, 12 PM $0.0000756
-1.19%
$45,360 $56,115
May 6, 11 AM $0.0000787
+1.80%
$47,213 $55,145
May 6, 10 AM $0.0000773
+1.05%
$46,380 $56,506
May 6, 9 AM $0.0000754
-0.53%
$45,240 $55,701
May 6, 8 AM $0.0000785
-0.46%
$47,100 $54,458
May 6, 7 AM $0.0000758
-3.94%
$45,474 $56,259
May 6, 6 AM $0.0000755
-4.39%
$45,300 $55,732
May 6, 5 AM $0.0000785
+3.53%
$47,082 $55,924
May 6, 4 AM $0.0000759
+0.65%
$45,536 $53,787
May 6, 3 AM $0.0000788
+1.29%
$47,280 $53,119
May 6, 2 AM $0.0000787
+2.89%
$47,220 $55,286
May 6, 1 AM $0.0000768
-1.93%
$46,073 $54,124
May 6, 12 AM $0.0000763
-3.30%
$45,780 $56,076
May 5, 11 PM $0.000078
+0.65%
$46,800 $56,334
May 5, 10 PM $0.0000784
+3.96%
$47,037 $55,031
May 5, 9 PM $0.0000772
-2.03%
$46,320 $53,641
May 5, 8 PM $0.000076
-3.43%
$45,600 $55,760
May 5, 7 PM $0.0000771
+1.70%
$46,260 $55,333
May 5, 6 PM $0.0000787
+1.15%
$47,216 $52,032
May 5, 5 PM $0.0000778
+2.77%
$46,680 $54,084
May 5, 4 PM $0.0000786
+1.68%
$47,160 $53,699
May 5, 3 PM $0.0000781
-0.76%
$46,860 $54,026
May 5, 2 PM $0.0000764
-0.26%
$45,846 $55,153
May 5, 1 PM $0.0000763
-0.25%
$45,786 $54,053
May 5, 12 PM $0.0000769
-2.53%
$46,140 $54,810
May 5, 11 AM $0.0000781
+1.29%
$46,857 $57,164
May 5, 10 AM $0.0000771
+1.72%
$46,260 $55,358
May 5, 9 AM $0.0000759
-0.39%
$45,540 $55,848
May 5, 8 AM $0.0000781
+1.29%
$46,857 $56,645
May 5, 7 AM $0.0000775
+1.57%
$46,498 $58,555