BOMET Historical Data

BOMET Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0000771
-0.01%
$46,231 $53,693
May 3, 4 PM $0.0000771
+1.98%
$46,260 $53,107
May 3, 3 PM $0.0000771
+1.08%
$46,260 $51,357
May 3, 2 PM $0.0000767
-2.24%
$45,998 $52,576
May 3, 1 PM $0.0000763
-0.16%
$45,765 $54,835
May 3, 12 PM $0.0000765
-0.39%
$45,900 $53,006
May 3, 11 AM $0.0000783
+0.64%
$46,980 $52,838
May 3, 10 AM $0.0000769
-0.39%
$46,140 $54,251
May 3, 9 AM $0.0000768
-2.91%
$46,080 $53,963
May 3, 8 AM $0.000079
+2.28%
$47,400 $54,680
May 3, 7 AM $0.0000758
-3.12%
$45,467 $53,803
May 3, 6 AM $0.0000786
+4.15%
$47,168 $54,173
May 3, 5 AM $0.0000754
-2.96%
$45,229 $51,984
May 3, 4 AM $0.0000781
+1.00%
$46,846 $53,632
May 3, 3 AM $0.0000759
-4.05%
$45,540 $51,805
May 3, 2 AM $0.0000787
+0.64%
$47,220 $52,902
May 3, 1 AM $0.0000773
+0.39%
$46,380 $52,664
May 3, 12 AM $0.000077
-0.90%
$46,200 $52,010
May 2, 11 PM $0.0000777
+0.00%
$46,620 $53,022
May 2, 10 PM $0.0000791
+0.64%
$47,460 $52,988
May 2, 9 PM $0.0000816
-0.24%
$48,960 $53,604
May 2, 8 PM $0.0000825
+0.73%
$49,500 $52,935
May 2, 7 PM $0.0000822
+0.37%
$49,320 $54,724
May 2, 6 PM $0.0000817
+0.25%
$49,020 $55,381
May 2, 5 PM $0.0000817
+0.62%
$49,020 $54,195
May 2, 4 PM $0.0000807
-1.94%
$48,420 $53,444
May 2, 3 PM $0.0000822
+2.37%
$49,320 $54,079
May 2, 2 PM $0.0000822
+2.75%
$49,320 $51,332
May 2, 1 PM $0.000083
+1.10%
$49,800 $51,550
May 2, 12 PM $0.0000812
-0.25%
$48,720 $52,843
May 2, 11 AM $0.0000804
-0.37%
$48,240 $52,467
May 2, 10 AM $0.0000823
+2.36%
$49,380 $51,129
May 2, 9 AM $0.00008
-0.12%
$48,000 $50,987
May 2, 8 AM $0.0000817
+1.24%
$49,025 $51,676
May 2, 7 AM $0.0000822
+1.24%
$49,324 $50,988
May 2, 6 AM $0.00008
-0.87%
$48,000 $51,800
May 2, 5 AM $0.0000824
-0.12%
$49,440 $52,164
May 2, 4 AM $0.000083
+3.36%
$49,800 $52,665
May 2, 3 AM $0.0000821
-0.48%
$49,260 $53,327
May 2, 2 AM $0.0000818
+0.49%
$49,080 $54,244
May 2, 1 AM $0.0000827
+2.35%
$49,620 $53,154
May 2, 12 AM $0.0000808
-1.82%
$48,486 $52,269
May 1, 11 PM $0.0000813
-0.24%
$48,785 $52,233
May 1, 10 PM $0.0000817
-0.96%
$49,024 $50,165
May 1, 9 PM $0.0000816
-1.69%
$48,960 $51,103
May 1, 8 PM $0.0000827
+0.36%
$49,620 $53,354
May 1, 7 PM $0.0000825
+2.61%
$49,500 $53,434
May 1, 6 PM $0.0000828
+2.73%
$49,680 $51,324
May 1, 5 PM $0.0000806
+0.75%
$48,360 $51,616
May 1, 4 PM $0.0000802
-3.02%
$48,120 $52,908