Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOMET Historical Data

BOMET Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.0000767
+1.45%
$46,019 $58,072
May 5, 5 AM $0.0000758
-1.56%
$45,480 $58,002
May 5, 4 AM $0.0000764
-0.91%
$45,840 $59,786
May 5, 3 AM $0.0000787
+2.08%
$47,220 $59,724
May 5, 2 AM $0.0000789
+2.73%
$47,337 $61,101
May 5, 1 AM $0.0000788
+3.54%
$47,276 $59,265
May 5, 12 AM $0.0000757
-4.06%
$45,419 $58,046
May 4, 11 PM $0.0000772
+1.45%
$46,320 $60,450
May 4, 10 PM $0.0000764
-3.40%
$45,837 $59,186
May 4, 9 PM $0.0000782
+1.29%
$46,913 $60,348
May 4, 8 PM $0.0000758
-2.45%
$45,478 $58,455
May 4, 7 PM $0.0000788
+2.87%
$47,280 $58,399
May 4, 6 PM $0.0000765
-1.54%
$45,900 $57,740
May 4, 5 PM $0.0000786
+2.60%
$47,154 $57,875
May 4, 4 PM $0.0000782
-0.27%
$46,914 $56,297
May 4, 3 PM $0.0000767
-3.03%
$46,020 $58,301
May 4, 2 PM $0.0000755
-1.82%
$45,300 $58,014
May 4, 1 PM $0.0000788
-0.13%
$47,280 $55,339
May 4, 12 PM $0.0000754
-2.46%
$45,240 $55,990
May 4, 11 AM $0.0000773
+1.31%
$46,380 $54,792
May 4, 10 AM $0.0000781
-0.26%
$46,860 $53,564
May 4, 9 AM $0.0000772
+2.25%
$46,320 $54,144
May 4, 8 AM $0.0000781
-1.01%
$46,860 $52,824
May 4, 7 AM $0.0000776
+2.92%
$46,560 $54,756
May 4, 6 AM $0.0000766
-2.17%
$45,960 $51,659
May 4, 5 AM $0.0000778
+2.10%
$46,680 $53,198
May 4, 4 AM $0.0000776
+1.57%
$46,560 $50,137
May 4, 3 AM $0.0000788
+3.79%
$47,258 $50,246
May 4, 2 AM $0.0000766
-0.38%
$45,950 $48,660
May 4, 1 AM $0.0000769
-1.52%
$46,123 $49,639
May 4, 12 AM $0.0000781
+1.17%
$46,860 $50,804
May 3, 11 PM $0.0000758
+0.00%
$45,480 $50,990
May 3, 10 PM $0.0000776
+1.40%
$46,560 $50,609
May 3, 9 PM $0.0000759
-1.75%
$45,568 $51,999
May 3, 8 PM $0.0000786
+1.81%
$47,160 $52,677
May 3, 7 PM $0.0000786
+1.42%
$47,160 $52,470
May 3, 6 PM $0.0000784
+0.98%
$47,040 $53,194
May 3, 5 PM $0.0000771
-0.01%
$46,231 $53,693
May 3, 4 PM $0.0000771
+1.98%
$46,260 $53,107
May 3, 3 PM $0.0000771
+1.08%
$46,260 $51,357
May 3, 2 PM $0.0000767
-2.24%
$45,998 $52,576
May 3, 1 PM $0.0000763
-0.16%
$45,765 $54,835
May 3, 12 PM $0.0000765
-0.39%
$45,900 $53,006
May 3, 11 AM $0.0000783
+0.64%
$46,980 $52,838
May 3, 10 AM $0.0000769
-0.39%
$46,140 $54,251
May 3, 9 AM $0.0000768
-2.91%
$46,080 $53,963
May 3, 8 AM $0.000079
+2.28%
$47,400 $54,680
May 3, 7 AM $0.0000758
-3.12%
$45,467 $53,803
May 3, 6 AM $0.0000786
+4.15%
$47,168 $54,173
May 3, 5 AM $0.0000754
-2.96%
$45,229 $51,984