BOMET Historical Data

BOMET Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.000081
-1.10%
$48,600 $54,463
May 1, 2 PM $0.0000825
+0.73%
$49,500 $54,837
May 1, 1 PM $0.0000825
+2.36%
$49,500 $54,880
May 1, 12 PM $0.0000811
+0.00%
$48,660 $53,883
May 1, 11 AM $0.0000823
+2.24%
$49,380 $55,075
May 1, 10 AM $0.0000823
+2.62%
$49,380 $55,325
May 1, 9 AM $0.00008
-1.84%
$48,000 $54,820
May 1, 8 AM $0.0000816
-0.49%
$48,960 $54,942
May 1, 7 AM $0.0000804
+0.23%
$48,240 $55,399
May 1, 6 AM $0.0000825
+1.24%
$49,505 $53,836
May 1, 5 AM $0.0000809
+0.11%
$48,540 $54,491
May 1, 4 AM $0.000081
-0.37%
$48,606 $52,723
May 1, 3 AM $0.0000825
-0.48%
$49,504 $53,581
May 1, 2 AM $0.0000801
-1.34%
$48,067 $54,998
May 1, 1 AM $0.00008
-2.08%
$48,000 $54,253
May 1, 12 AM $0.0000811
-1.70%
$48,660 $54,859
Apr 30, 11 PM $0.0000826
-0.24%
$49,560 $55,905
Apr 30, 10 PM $0.0000828
+0.98%
$49,680 $56,207
Apr 30, 9 PM $0.0000804
-1.71%
$48,240 $55,133
Apr 30, 8 PM $0.000082
+0.12%
$49,200 $55,392
Apr 30, 7 PM $0.000081
-0.74%
$48,600 $53,960
Apr 30, 6 PM $0.0000812
-1.34%
$48,720 $54,926
Apr 30, 5 PM $0.0000815
-0.24%
$48,900 $54,360
Apr 30, 4 PM $0.00008
-3.61%
$48,000 $53,799
Apr 30, 3 PM $0.0000816
-1.09%
$48,960 $54,251
Apr 30, 2 PM $0.0000824
+3.00%
$49,440 $53,534
Apr 30, 1 PM $0.0000819
+0.21%
$49,140 $52,635
Apr 30, 12 PM $0.0000807
+0.74%
$48,441 $52,951
Apr 30, 11 AM $0.0000825
+1.63%
$49,513 $50,807
Apr 30, 10 AM $0.0000815
+1.88%
$48,900 $51,160
Apr 30, 9 AM $0.0000814
-0.12%
$48,840 $50,795
Apr 30, 8 AM $0.0000801
-3.03%
$48,060 $52,656
Apr 30, 7 AM $0.0000806
-1.23%
$48,360 $54,428
Apr 30, 6 AM $0.0000805
+0.63%
$48,300 $54,854
Apr 30, 5 AM $0.0000816
+1.12%
$48,960 $53,963
Apr 30, 4 AM $0.0000824
+1.98%
$49,440 $55,841
Apr 30, 3 AM $0.000082
+2.24%
$49,200 $54,852
Apr 30, 2 AM $0.0000825
+1.23%
$49,500 $54,104
Apr 30, 1 AM $0.0000815
+1.62%
$48,900 $54,994
Apr 30, 12 AM $0.0000811
-0.49%
$48,660 $54,085
Apr 29, 11 PM $0.0000819
+0.61%
$49,140 $54,729
Apr 29, 10 PM $0.0000813
-1.45%
$48,780 $56,665
Apr 29, 9 PM $0.0000801
-2.32%
$48,060 $57,491
Apr 29, 8 PM $0.0000804
-0.99%
$48,240 $56,234
Apr 29, 7 PM $0.0000808
-0.70%
$48,480 $57,770
Apr 29, 6 PM $0.0000819
-0.84%
$49,119 $57,794
Apr 29, 5 PM $0.0000819
-0.86%
$49,118 $58,004
Apr 29, 4 PM $0.0000806
-2.18%
$48,362 $57,540
Apr 29, 3 PM $0.0000819
+1.11%
$49,140 $57,772
Apr 29, 2 PM $0.0000821
-0.12%
$49,260 $55,866