BOMET Historical Data

BOMET Page 35
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.0000819
+0.49%
$49,140 $55,609
Apr 29, 12 PM $0.0000823
+1.23%
$49,380 $55,789
Apr 29, 11 AM $0.0000812
-0.61%
$48,720 $55,446
Apr 29, 10 AM $0.0000816
-0.85%
$48,960 $55,145
Apr 29, 9 AM $0.0000807
-1.22%
$48,420 $55,302
Apr 29, 8 AM $0.0000812
-0.12%
$48,720 $54,365
Apr 29, 7 AM $0.0000813
-0.25%
$48,780 $52,944
Apr 29, 6 AM $0.0000815
+1.62%
$48,900 $52,561
Apr 29, 5 AM $0.0000823
-0.72%
$49,380 $52,963
Apr 29, 4 AM $0.0000811
+0.37%
$48,660 $52,610
Apr 29, 3 AM $0.000082
+0.37%
$49,200 $51,961
Apr 29, 2 AM $0.0000812
-0.12%
$48,720 $52,520
Apr 29, 1 AM $0.0000822
-0.36%
$49,320 $52,971
Apr 29, 12 AM $0.000081
+1.12%
$48,600 $53,853
Apr 28, 11 PM $0.0000827
+1.97%
$49,620 $52,515
Apr 28, 10 PM $0.0000816
-0.37%
$48,960 $52,354
Apr 28, 9 PM $0.0000803
+0.25%
$48,180 $53,189
Apr 28, 8 PM $0.0000825
-0.36%
$49,500 $52,091
Apr 28, 7 PM $0.0000825
+1.10%
$49,500 $53,389
Apr 28, 6 PM $0.0000812
-1.69%
$48,720 $51,662
Apr 28, 5 PM $0.0000813
-1.22%
$48,780 $52,343
Apr 28, 4 PM $0.0000801
-1.48%
$48,060 $53,007
Apr 28, 3 PM $0.0000813
-1.22%
$48,780 $53,233
Apr 28, 2 PM $0.0000826
+2.61%
$49,560 $53,916
Apr 28, 1 PM $0.0000818
+1.24%
$49,080 $53,404
Apr 28, 12 PM $0.0000804
-2.07%
$48,240 $52,902
Apr 28, 11 AM $0.0000829
+1.34%
$49,740 $55,037
Apr 28, 10 AM $0.000083
+2.60%
$49,800 $54,973
Apr 28, 9 AM $0.0000808
-2.42%
$48,480 $54,392
Apr 28, 8 AM $0.0000808
+0.25%
$48,480 $56,123
Apr 28, 7 AM $0.0000827
+0.00%
$49,620 $54,281
Apr 28, 6 AM $0.0000822
-0.36%
$49,320 $55,471
Apr 28, 5 AM $0.0000806
-2.66%
$48,360 $54,416
Apr 28, 4 AM $0.0000812
-0.98%
$48,720 $56,144
Apr 28, 3 AM $0.0000823
+0.24%
$49,380 $56,648
Apr 28, 2 AM $0.0000821
+0.86%
$49,260 $56,258
Apr 28, 1 AM $0.0000824
-0.36%
$49,440 $55,817
Apr 28, 12 AM $0.0000813
-0.37%
$48,780 $57,075
Apr 27, 11 PM $0.0000808
-0.25%
$48,480 $56,649
Apr 27, 10 PM $0.0000809
-0.25%
$48,540 $57,434
Apr 27, 9 PM $0.0000807
+0.50%
$48,420 $55,892
Apr 27, 8 PM $0.000083
+1.10%
$49,800 $54,900
Apr 27, 7 PM $0.00008
-1.96%
$48,000 $55,337
Apr 27, 6 PM $0.0000802
-2.79%
$48,120 $56,106
Apr 27, 5 PM $0.0000812
-1.34%
$48,720 $57,093
Apr 27, 4 PM $0.0000804
-1.59%
$48,240 $56,842
Apr 27, 3 PM $0.0000808
-1.70%
$48,480 $54,915
Apr 27, 2 PM $0.00008
-1.11%
$48,000 $55,390
Apr 27, 1 PM $0.0000825
+2.87%
$49,500 $54,264
Apr 27, 12 PM $0.0000821
-0.12%
$49,260 $54,717