BOMET Historical Data

BOMET Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0000827
+3.89%
$ 49,620 $ 57,253
Apr 26, 7 AM $ 0.0000817
+2.64%
$ 49,020 $ 54,681
Apr 26, 6 AM $ 0.0000814
+1.37%
$ 48,840 $ 55,372
Apr 26, 5 AM $ 0.0000815
+0.00%
$ 48,900 $ 54,859
Apr 26, 4 AM $ 0.000081
+0.87%
$ 48,600 $ 56,099
Apr 26, 3 AM $ 0.0000812
+1.88%
$ 48,720 $ 55,452
Apr 26, 2 AM $ 0.0000815
+0.49%
$ 48,900 $ 53,602
Apr 26, 1 AM $ 0.0000826
+3.90%
$ 49,560 $ 55,187
Apr 26, 12 AM $ 0.0000812
+0.62%
$ 48,720 $ 54,112
Apr 25, 11 PM $ 0.0000795
-3.40%
$ 47,700 $ 51,883
Apr 25, 10 PM $ 0.0000796
-2.09%
$ 47,760 $ 51,819
Apr 25, 9 PM $ 0.0000809
-0.37%
$ 48,540 $ 51,447
Apr 25, 8 PM $ 0.0000815
+1.24%
$ 48,900 $ 51,604
Apr 25, 7 PM $ 0.0000805
+0.12%
$ 48,300 $ 51,904
Apr 25, 6 PM $ 0.0000811
+0.88%
$ 48,660 $ 52,221
Apr 25, 5 PM $ 0.000083
+1.57%
$ 49,778 $ 52,197
Apr 25, 4 PM $ 0.0000793
-3.38%
$ 47,582 $ 51,945
Apr 25, 3 PM $ 0.0000819
-1.17%
$ 49,126 $ 51,095
Apr 25, 2 PM $ 0.0000819
-0.29%
$ 49,117 $ 49,062
Apr 25, 1 PM $ 0.0000813
+0.74%
$ 48,780 $ 49,102
Apr 25, 12 PM $ 0.00008
-0.50%
$ 48,000 $ 48,609
Apr 25, 11 AM $ 0.0000802
+1.26%
$ 48,120 $ 48,330
Apr 25, 10 AM $ 0.0000826
+2.86%
$ 49,560 $ 46,775
Apr 25, 9 AM $ 0.0000792
-2.22%
$ 47,520 $ 48,911
Apr 25, 8 AM $ 0.0000797
+0.63%
$ 47,820 $ 48,805
Apr 25, 7 AM $ 0.0000817
+1.62%
$ 49,020 $ 48,339
Apr 25, 6 AM $ 0.0000805
-2.07%
$ 48,300 $ 49,440
Apr 25, 5 AM $ 0.0000813
+2.26%
$ 48,780 $ 51,789
Apr 25, 4 AM $ 0.0000811
+1.63%
$ 48,660 $ 49,829
Apr 25, 3 AM $ 0.0000798
-2.09%
$ 47,880 $ 50,388
Apr 25, 2 AM $ 0.0000825
+2.36%
$ 49,500 $ 51,704
Apr 25, 1 AM $ 0.0000803
-0.57%
$ 48,180 $ 50,622
Apr 25, 12 AM $ 0.0000826
-0.47%
$ 49,565 $ 48,383
Apr 24, 11 PM $ 0.0000809
-1.44%
$ 48,540 $ 48,645
Apr 24, 10 PM $ 0.0000813
-0.40%
$ 48,784 $ 46,415
Apr 24, 9 PM $ 0.0000816
+0.79%
$ 48,982 $ 43,850
Apr 24, 8 PM $ 0.0000817
+1.40%
$ 49,020 $ 41,486
Apr 24, 7 PM $ 0.0000813
+1.19%
$ 48,808 $ 38,342
Apr 24, 6 PM $ 0.0000815
+1.56%
$ 48,872 $ 36,063
Apr 24, 5 PM $ 0.0000806
-2.30%
$ 48,360 $ 32,428
Apr 24, 4 PM $ 0.000083
-0.12%
$ 49,793 $ 32,000
Apr 24, 3 PM $ 0.000083
+3.52%
$ 49,795 $ 30,830
Apr 24, 2 PM $ 0.0000809
-0.22%
$ 48,569 $ 29,134
Apr 24, 1 PM $ 0.0000796
-2.14%
$ 47,743 $ 28,678
Apr 24, 12 PM $ 0.0000818
-0.24%
$ 49,084 $ 29,277
Apr 24, 11 AM $ 0.0000829
+4.00%
$ 49,732 $ 28,778
Apr 24, 10 AM $ 0.0000827
+1.22%
$ 49,620 $ 28,703
Apr 24, 9 AM $ 0.0000815
+0.62%
$ 48,900 $ 28,154
Apr 24, 8 AM $ 0.000081
-1.61%
$ 48,600 $ 27,883
Apr 24, 7 AM $ 0.0000816
+0.12%
$ 48,982 $ 28,331