Creditlink Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00316
-0.55%
$3.16 million $54,963
Apr 1, 2026 $0.00317
-1.32%
$3.17 million $57,078
Mar 31, 2026 $0.00322
+1.91%
$3.22 million $58,111
Mar 30, 2026 $0.00316
+0.47%
$3.16 million $60,738
Mar 29, 2026 $0.00315
-0.76%
$3.15 million $52,704
Mar 28, 2026 $0.00318
-10.75%
$3.18 million $56,523
Mar 27, 2026 $0.00356
-1.66%
$3.56 million $52,277
Mar 26, 2026 $0.00362
+2.69%
$3.62 million $57,507
Mar 25, 2026 $0.00353
-4.10%
$3.53 million $51,234
Mar 24, 2026 $0.00368
-0.58%
$3.68 million $59,463
Mar 23, 2026 $0.0037
+0.61%
$3.7 million $55,058
Mar 22, 2026 $0.00367
-2.88%
$3.68 million $64,572
Mar 21, 2026 $0.00378
+3.28%
$3.78 million $114,300
Mar 20, 2026 $0.00366
+12.48%
$3.66 million $57,404
Mar 19, 2026 $0.00326
+1.19%
$3.26 million $50,899
Mar 18, 2026 $0.00321
-1.84%
$3.22 million $52,417
Mar 17, 2026 $0.00327
-0.16%
$3.27 million $54,565
Mar 16, 2026 $0.00328
+0.83%
$3.28 million $54,767
Mar 15, 2026 $0.00325
-1.14%
$3.25 million $50,804
Mar 14, 2026 $0.00329
+1.54%
$3.29 million $52,203
Mar 13, 2026 $0.00324
-0.10%
$3.24 million $53,596
Mar 12, 2026 $0.00324
-4.74%
$3.24 million $58,726
Mar 11, 2026 $0.0034
-0.05%
$3.4 million $72,918
Mar 10, 2026 $0.0034
-3.24%
$3.4 million $78,922
Mar 9, 2026 $0.00352
-4.57%
$3.52 million $92,634
Mar 8, 2026 $0.00368
-15.81%
$3.68 million $87,674
Mar 7, 2026 $0.00438
-14.68%
$4.38 million $81,963
Mar 6, 2026 $0.00513
+1.06%
$5.13 million $142,570
Mar 5, 2026 $0.00508
-56.13%
$5.08 million $687,249
Mar 4, 2026 $0.0116
+3.12%
$11.57 million $420,670
Mar 3, 2026 $0.0112
-2.49%
$11.22 million $400,818
Mar 2, 2026 $0.0115
+1.01%
$11.51 million $420,720
Mar 1, 2026 $0.0114
+0.93%
$11.39 million $406,405
Feb 28, 2026 $0.0113
-41.01%
$11.28 million $635,520
Feb 27, 2026 $0.0191
-6.17%
$19.12 million $595,419
Feb 26, 2026 $0.0204
-4.26%
$20.39 million $593,713
Feb 25, 2026 $0.0213
-8.86%
$21.3 million $653,999
Feb 24, 2026 $0.0234
-0.86%
$23.37 million $655,877
Feb 23, 2026 $0.0236
-2.03%
$23.57 million $647,953
Feb 22, 2026 $0.0241
+4.12%
$24.06 million $644,107
Feb 21, 2026 $0.0231
-1.47%
$23.11 million $629,195
Feb 20, 2026 $0.0235
-1.67%
$23.45 million $646,355
Feb 19, 2026 $0.0239
+1.33%
$23.85 million $648,217
Feb 18, 2026 $0.0235
+0.38%
$23.54 million $646,858
Feb 17, 2026 $0.0234
-0.18%
$23.44 million $654,123
Feb 16, 2026 $0.0235
+0.15%
$23.49 million $645,779
Feb 15, 2026 $0.0234
-1.11%
$23.41 million $650,671
Feb 14, 2026 $0.0237
-0.06%
$23.71 million $633,749
Feb 13, 2026 $0.0237
+0.13%
$23.71 million $630,779
Feb 12, 2026 $0.0237
-0.86%
$23.68 million $648,328