Creditlink Historical Data

CDL Page 5
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0239
-0.75%
$23.89 million $655,826
Feb 10, 2026 $0.0241
-0.63%
$24.11 million $667,893
Feb 9, 2026 $0.0243
-0.51%
$24.26 million $653,257
Feb 8, 2026 $0.0244
-2.61%
$24.39 million $690,163
Feb 7, 2026 $0.025
-1.60%
$25.04 million $694,082
Feb 6, 2026 $0.0255
+3.68%
$25.45 million $704,714
Feb 5, 2026 $0.0245
-0.14%
$24.54 million $806,977
Feb 4, 2026 $0.0246
-0.70%
$24.57 million $920,092
Feb 3, 2026 $0.0248
-2.67%
$24.76 million $916,101
Feb 2, 2026 $0.0255
-1.34%
$25.45 million $861,190
Feb 1, 2026 $0.0258
+0.22%
$25.8 million $847,741
Jan 31, 2026 $0.0257
-2.54%
$25.75 million $969,648
Jan 30, 2026 $0.0264
-0.76%
$26.42 million $964,371
Jan 29, 2026 $0.0266
-1.41%
$26.62 million $928,291
Jan 28, 2026 $0.027
+2.36%
$27 million $1.08 million
Jan 27, 2026 $0.0264
-0.25%
$26.38 million $927,507
Jan 26, 2026 $0.0264
+1.38%
$26.45 million $890,750
Jan 25, 2026 $0.0261
-3.11%
$26.09 million $883,641
Jan 24, 2026 $0.0269
-1.43%
$26.93 million $881,610
Jan 23, 2026 $0.0273
+10.84%
$27.32 million $858,300
Jan 22, 2026 $0.0246
-0.40%
$24.65 million $853,750
Jan 21, 2026 $0.0247
-5.13%
$24.74 million $893,769
Jan 20, 2026 $0.0261
-3.40%
$26.09 million $937,406
Jan 19, 2026 $0.027
-2.07%
$27 million $961,518
Jan 18, 2026 $0.0276
-0.66%
$27.58 million $1.01 million
Jan 17, 2026 $0.0278
+0.07%
$27.76 million $976,813
Jan 16, 2026 $0.0277
+1.85%
$27.74 million $960,770
Jan 15, 2026 $0.0272
-0.72%
$27.24 million $975,997
Jan 14, 2026 $0.0274
+0.32%
$27.44 million $991,648
Jan 13, 2026 $0.0274
+0.04%
$27.35 million $971,023
Jan 12, 2026 $0.0273
-0.41%
$27.34 million $945,063
Jan 11, 2026 $0.0275
-1.18%
$27.46 million $965,306
Jan 10, 2026 $0.0278
-2.58%
$27.79 million $994,920
Jan 9, 2026 $0.0285
-2.09%
$28.52 million $1.02 million
Jan 8, 2026 $0.0291
+8.10%
$29.13 million $1.02 million
Jan 7, 2026 $0.0269
-0.77%
$26.95 million $943,078
Jan 6, 2026 $0.0272
-2.57%
$27.16 million $956,193
Jan 5, 2026 $0.0279
-0.35%
$27.88 million $831,439
Jan 4, 2026 $0.028
+0.41%
$27.97 million $824,464
Jan 3, 2026 $0.0279
+0.14%
$27.86 million $818,011
Jan 2, 2026 $0.0278
+0.61%
$27.82 million $842,150
Jan 1, 2026 $0.0276
-0.02%
$27.65 million $1.25 million
Dec 31, 2025 $0.0277
-0.05%
$27.65 million $1.25 million
Dec 30, 2025 $0.0284
+6.40%
$27.68 million $1.22 million
Dec 29, 2025 $0.0267
-3.27%
$26.67 million $1.21 million
Dec 28, 2025 $0.0276
-0.82%
$27.59 million $1.21 million
Dec 27, 2025 $0.0278
+7.98%
$27.82 million $1.21 million
Dec 26, 2025 $0.0256
+7.49%
$25.73 million $1.09 million
Dec 25, 2025 $0.0239
+3.00%
$23.83 million $1.04 million
Dec 24, 2025 $0.0232
+3.53%
$23.17 million $1.02 million