Distorted Face Historical Data

Distorted Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0000276
+4.47%
$ 27,626 $ 17,492
Jun 11, 3 PM $ 0.0000271
+7.52%
$ 27,105 $ 17,304
Jun 11, 2 PM $ 0.0000259
-3.22%
$ 25,941 $ 17,281
Jun 11, 1 PM $ 0.0000267
-5.48%
$ 26,713 $ 17,328
Jun 11, 12 PM $ 0.0000262
-1.71%
$ 26,239 $ 17,072
Jun 11, 11 AM $ 0.0000266
-2.94%
$ 26,611 $ 16,852
Jun 11, 10 AM $ 0.0000274
-11.75%
$ 27,417 $ 16,193
Jun 11, 9 AM $ 0.0000311
+4.93%
$ 31,065 $ 15,598
Jun 11, 8 AM $ 0.0000296
-5.49%
$ 29,571 $ 15,928
Jun 11, 7 AM $ 0.0000313
+3.05%
$ 31,289 $ 16,188
Jun 11, 6 AM $ 0.0000325
-0.25%
$ 32,490 $ 18,727
Jun 11, 5 AM $ 0.0000325
+0.00%
$ 32,500 $ 18,758
Jun 11, 4 AM $ 0.0000325
+0.24%
$ 32,516 $ 18,758
Jun 11, 3 AM $ 0.0000324
+4.55%
$ 32,437 $ 18,067
Jun 11, 2 AM $ 0.0000311
-0.18%
$ 31,100 $ 19,553
Jun 11, 12 AM $ 0.0000306
+0.04%
$ 30,565 $ 19,300
Jun 10, 11 PM $ 0.0000306
-5.01%
$ 30,553 $ 19,208
Jun 10, 9 PM $ 0.0000321
+3.53%
$ 32,076 $ 19,163
Jun 10, 8 PM $ 0.000031
+1.67%
$ 30,979 $ 19,582
Jun 10, 7 PM $ 0.0000304
-3.06%
$ 30,417 $ 19,561
Jun 10, 6 PM $ 0.0000325
+0.10%
$ 32,503 $ 19,183
Jun 10, 5 PM $ 0.0000309
-0.14%
$ 30,874 $ 19,425
Jun 10, 4 PM $ 0.0000311
+0.12%
$ 31,128 $ 19,698
Jun 10, 3 PM $ 0.0000312
-6.88%
$ 31,175 $ 19,638
Jun 10, 2 PM $ 0.0000321
-0.29%
$ 32,115 $ 19,494
Jun 10, 1 PM $ 0.0000321
+4.77%
$ 32,106 $ 19,531
Jun 10, 12 PM $ 0.0000307
+4.18%
$ 30,718 $ 19,685
Jun 10, 11 AM $ 0.0000296
-0.92%
$ 29,578 $ 20,766
Jun 10, 10 AM $ 0.0000299
-1.95%
$ 29,852 $ 21,107
Jun 10, 9 AM $ 0.0000312
-0.15%
$ 31,210 $ 20,923
Jun 10, 8 AM $ 0.0000299
-2.36%
$ 29,922 $ 20,782
Jun 10, 7 AM $ 0.0000307
+8.54%
$ 30,695 $ 20,504
Jun 10, 6 AM $ 0.0000277
+0.99%
$ 27,738 $ 19,687
Jun 10, 5 AM $ 0.0000271
-0.10%
$ 27,117 $ 19,491
Jun 10, 4 AM $ 0.0000272
-1.54%
$ 27,246 $ 19,619
Jun 10, 3 AM $ 0.0000284
+0.14%
$ 28,397 $ 19,854
Jun 10, 2 AM $ 0.0000294
+4.59%
$ 29,404 $ 19,996
Jun 10, 1 AM $ 0.000028
-2.01%
$ 27,968 $ 19,759
Jun 10, 12 AM $ 0.0000294
-0.23%
$ 29,363 $ 19,395
Jun 9, 11 PM $ 0.0000294
-4.93%
$ 29,431 $ 19,521
Jun 9, 10 PM $ 0.000031
+0.20%
$ 30,980 $ 19,713
Jun 9, 9 PM $ 0.0000309
+2.27%
$ 30,919 $ 19,440
Jun 9, 8 PM $ 0.0000303
-4.43%
$ 30,271 $ 19,393
Jun 9, 7 PM $ 0.0000317
-0.15%
$ 31,673 $ 19,451
Jun 9, 6 PM $ 0.0000317
+2.19%
$ 31,721 $ 19,419
Jun 9, 5 PM $ 0.000029
-2.42%
$ 28,995 $ 1,086
Jun 9, 4 PM $ 0.0000298
+17.88%
$ 29,763 $ 19,172
Jun 9, 3 PM $ 0.0000255
+0.65%
$ 25,514 $ 19,149
Jun 9, 2 PM $ 0.0000254
+5.72%
$ 25,428 $ 19,634
Jun 9, 1 PM $ 0.0000241
+0.72%
$ 24,053 $ 20,106