Distorted Face Historical Data

Distorted Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000696
+1.64%
$ 69,645 $ 112,147
Apr 26, 9 AM $ 0.0000686
+0.36%
$ 68,584 $ 111,953
Apr 26, 8 AM $ 0.0000684
-0.44%
$ 68,387 $ 111,218
Apr 26, 7 AM $ 0.0000687
-3.53%
$ 68,693 $ 113,371
Apr 26, 6 AM $ 0.0000712
-0.16%
$ 71,208 $ 116,120
Apr 26, 5 AM $ 0.0000712
+0.14%
$ 71,234 $ 116,230
Apr 26, 4 AM $ 0.0000711
-0.38%
$ 71,134 $ 115,976
Apr 26, 3 AM $ 0.0000714
-2.12%
$ 71,404 $ 115,311
Apr 26, 2 AM $ 0.000073
-4.06%
$ 72,951 $ 120,342
Apr 26, 1 AM $ 0.0000759
-1.01%
$ 75,948 $ 119,661
Apr 26, 12 AM $ 0.0000767
+0.42%
$ 76,673 $ 120,733
Apr 25, 11 PM $ 0.0000764
+0.46%
$ 76,361 $ 118,700
Apr 25, 10 PM $ 0.0000761
+1.35%
$ 76,121 $ 118,029
Apr 25, 9 PM $ 0.0000756
+2.83%
$ 75,601 $ 117,497
Apr 25, 8 PM $ 0.0000735
-0.85%
$ 73,454 $ 120,823
Apr 25, 7 PM $ 0.000074
-1.04%
$ 74,029 $ 124,943
Apr 25, 6 PM $ 0.0000748
+0.06%
$ 74,757 $ 125,419
Apr 25, 5 PM $ 0.0000744
-1.50%
$ 74,435 $ 124,521
Apr 25, 4 PM $ 0.0000753
-1.99%
$ 75,292 $ 125,273
Apr 25, 3 PM $ 0.0000769
-1.71%
$ 76,858 $ 125,037
Apr 25, 2 PM $ 0.0000793
+16.02%
$ 79,256 $ 122,773
Apr 25, 1 PM $ 0.0000681
-4.30%
$ 68,112 $ 103,130
Apr 25, 12 PM $ 0.0000712
-0.81%
$ 71,176 $ 102,138
Apr 25, 11 AM $ 0.0000718
-1.24%
$ 71,760 $ 95,110
Apr 25, 10 AM $ 0.0000727
+1.66%
$ 72,653 $ 92,977
Apr 25, 9 AM $ 0.0000715
-1.48%
$ 71,465 $ 92,858
Apr 25, 8 AM $ 0.0000725
+2.09%
$ 72,539 $ 83,025
Apr 25, 7 AM $ 0.0000711
+1.49%
$ 71,056 $ 79,826
Apr 25, 6 AM $ 0.00007
+2.05%
$ 70,015 $ 76,519
Apr 25, 5 AM $ 0.0000686
-0.51%
$ 68,570 $ 76,443
Apr 25, 4 AM $ 0.0000689
-1.95%
$ 68,861 $ 76,510
Apr 25, 3 AM $ 0.0000702
-4.26%
$ 70,229 $ 95,843
Apr 25, 2 AM $ 0.0000732
-2.13%
$ 73,192 $ 90,168
Apr 25, 1 AM $ 0.000075
+9.04%
$ 75,036 $ 89,248
Apr 25, 12 AM $ 0.0000689
-0.01%
$ 68,882 $ 88,033
Apr 24, 11 PM $ 0.0000689
-1.10%
$ 68,853 $ 91,217
Apr 24, 10 PM $ 0.0000695
-3.48%
$ 69,538 $ 92,309
Apr 24, 9 PM $ 0.000072
+0.45%
$ 72,019 $ 92,465
Apr 24, 8 PM $ 0.0000717
+0.95%
$ 71,698 $ 88,724
Apr 24, 7 PM $ 0.0000718
+1.27%
$ 71,755 $ 84,658
Apr 24, 6 PM $ 0.0000708
-0.36%
$ 70,771 $ 83,377
Apr 24, 5 PM $ 0.000071
+1.79%
$ 70,991 $ 83,115
Apr 24, 4 PM $ 0.0000697
+0.57%
$ 69,683 $ 82,585
Apr 24, 3 PM $ 0.0000692
+0.76%
$ 69,165 $ 82,982
Apr 24, 2 PM $ 0.0000686
-2.92%
$ 68,597 $ 84,775
Apr 24, 1 PM $ 0.0000707
-0.93%
$ 70,658 $ 84,374
Apr 24, 12 PM $ 0.0000713
+4.67%
$ 71,324 $ 84,147
Apr 24, 11 AM $ 0.0000682
-0.36%
$ 68,177 $ 82,795
Apr 24, 10 AM $ 0.0000685
+0.00%
$ 68,479 $ 82,201
Apr 24, 9 AM $ 0.0000685
+3.35%
$ 68,477 $ 82,676