Distorted Face Historical Data

Distorted Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0000226
+0.17%
$22,577 $8,713
Aug 20, 3 PM $0.0000226
+0.27%
$22,584 $8,692
Aug 20, 2 PM $0.0000224
-0.16%
$22,365 $8,605
Aug 20, 1 PM $0.0000224
+0.00%
$22,359 $8,592
Aug 20, 12 PM $0.0000227
-0.66%
$22,657 $8,659
Aug 20, 11 AM $0.0000229
+0.00%
$22,935 $8,725
Aug 20, 10 AM $0.000023
+0.00%
$23,035 $8,754
Aug 20, 9 AM $0.0000231
+0.00%
$23,114 $8,783
Aug 20, 8 AM $0.0000231
-0.11%
$23,136 $8,791
Aug 20, 7 AM $0.0000227
+0.00%
$22,668 $8,608
Aug 20, 6 AM $0.0000228
+0.30%
$22,747 $8,598
Aug 20, 5 AM $0.0000226
+0.79%
$22,600 $8,537
Aug 20, 4 AM $0.0000224
+1.57%
$22,381 $8,348
Aug 20, 3 AM $0.000022
-13.15%
$22,029 $8,174
Aug 20, 2 AM $0.000029
+25.15%
$28,950 $8,759
Aug 20, 1 AM $0.0000223
+8.99%
$22,314 $567
Aug 20, 12 AM $0.0000215
+0.00%
$21,440 $1
Aug 19, 10 PM $0.0000214
+0.00%
$21,405 $1
Aug 19, 2 PM $0.0000198
+0.00%
$19,833 $1
Aug 19, 12 PM $0.0000196
+0.00%
$-- $0
Aug 19, 8 AM $0.0000194
+0.00%
$19,403 $27
Aug 19, 12 AM $0.0000193
+0.00%
$19,286 $40
Aug 18, 9 PM $0.0000193
+0.00%
$19,292 $40
Aug 18, 3 PM $0.0000193
+0.00%
$19,276 $71
Aug 18, 12 PM $0.0000191
+0.00%
$19,056 $47
Aug 18, 12 AM $0.000019
+0.00%
$19,020 $34
Aug 17, 7 PM $0.0000191
+0.00%
$19,081 $4
Aug 17, 1 PM $0.000019
+0.00%
$19,032 $196
Aug 17, 11 AM $0.0000191
+0.00%
$19,069 $394
Aug 17, 12 AM $0.0000188
-0.12%
$18,762 $388
Aug 16, 11 PM $0.0000188
+0.00%
$18,789 $389
Aug 16, 6 PM $0.000019
+0.00%
$18,948 $578
Aug 16, 3 PM $0.0000191
-4.35%
$19,041 $580
Aug 16, 2 PM $0.0000199
+0.00%
$19,854 $406
Aug 16, 1 PM $0.0000198
+4.62%
$19,781 $401
Aug 16, 6 AM $0.0000189
-3.08%
$18,889 $189
Aug 16, 3 AM $0.000019
+0.00%
$18,955 $190
Aug 16, 1 AM $0.0000189
+0.00%
$18,911 $190
Aug 16, 12 AM $0.0000189
-3.43%
$18,915 $190
Aug 15, 8 PM $0.0000189
-4.29%
$18,934 $190
Aug 15, 7 PM $0.0000198
+0.00%
$19,807 $0.1
Aug 14, 8 PM $0.0000197
+0.00%
$19,707 $379
Aug 14, 7 PM $0.0000197
+0.00%
$19,642 $378
Aug 14, 5 PM $0.0000198
-0.48%
$19,792 $414
Aug 14, 3 PM $0.0000198
+0.00%
$19,811 $419
Aug 14, 2 PM $0.0000198
+0.00%
$19,811 $419
Aug 14, 1 PM $0.0000199
+0.00%
$19,859 $420
Aug 14, 10 AM $0.0000199
+0.00%
$19,891 $420
Aug 14, 9 AM $0.0000199
+0.00%
$19,931 $412
Aug 14, 2 AM $0.0000201
+4.57%
$20,083 $526