Distorted Face Historical Data

Distorted Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000399
-6.12%
$39,937 $21,098
May 17, 2026 $0.0000425
+3.06%
$42,547 $24,401
May 16, 2026 $0.0000413
-23.72%
$41,283 $61,418
May 15, 2026 $0.0000541
+2.49%
$54,054 $60,406
May 14, 2026 $0.0000527
-4.24%
$52,743 $93,979
May 13, 2026 $0.0000551
-19.68%
$55,075 $68,980
May 12, 2026 $0.0000685
+10.00%
$68,491 $112,870
May 11, 2026 $0.0000623
-2.10%
$62,282 $61,850
May 10, 2026 $0.0000636
-7.02%
$63,615 $100,582
May 9, 2026 $0.0000685
+18.36%
$68,526 $102,658
May 8, 2026 $0.0000578
+15.57%
$57,845 $108,013
May 7, 2026 $0.0000501
-11.51%
$50,052 $93,972
May 6, 2026 $0.0000566
-0.87%
$56,563 $96,221
May 5, 2026 $0.000057
+5.87%
$57,046 $100,504
May 4, 2026 $0.0000538
-4.96%
$53,761 $84,432
May 3, 2026 $0.0000566
+2.52%
$56,569 $102,364
May 2, 2026 $0.0000551
-0.76%
$55,087 $74,060
May 1, 2026 $0.0000555
+6.83%
$55,508 $84,216
Apr 30, 2026 $0.0000521
-1.72%
$51,961 $85,698
Apr 29, 2026 $0.0000531
-8.21%
$52,988 $81,902
Apr 28, 2026 $0.0000579
-8.98%
$57,799 $105,510
Apr 27, 2026 $0.0000635
-8.55%
$63,567 $89,152
Apr 26, 2026 $0.0000694
-9.09%
$69,461 $83,553
Apr 25, 2026 $0.0000764
+10.84%
$76,353 $118,700
Apr 24, 2026 $0.0000689
+0.58%
$68,890 $91,217
Apr 23, 2026 $0.0000685
-7.12%
$68,457 $83,375
Apr 22, 2026 $0.0000736
-4.64%
$73,708 $92,250
Apr 21, 2026 $0.0000772
+1.91%
$77,198 $92,151
Apr 20, 2026 $0.0000757
-4.13%
$75,742 $108,088
Apr 19, 2026 $0.000079
-13.63%
$79,002 $109,465
Apr 18, 2026 $0.0000915
-6.49%
$91,467 $77,469
Apr 17, 2026 $0.0000978
-9.24%
$97,843 $101,575
Apr 16, 2026 $0.000108
-7.33%
$107,449 $101,206
Apr 15, 2026 $0.000116
+7.11%
$116,245 $107,172
Apr 14, 2026 $0.000109
-5.83%
$108,644 $100,325
Apr 13, 2026 $0.000115
+4.18%
$115,379 $114,996
Apr 12, 2026 $0.000111
-18.37%
$110,686 $106,542
Apr 11, 2026 $0.000136
+21.70%
$135,545 $162,734
Apr 10, 2026 $0.000112
-9.08%
$111,529 $111,479
Apr 9, 2026 $0.000123
+18.06%
$122,670 $82,545
Apr 8, 2026 $0.000104
-12.80%
$103,878 $97,722
Apr 7, 2026 $0.000119
+4.11%
$119,157 $115,665
Apr 6, 2026 $0.000114
-17.78%
$114,262 $96,069
Apr 5, 2026 $0.000139
-0.05%
$138,918 $117,640
Apr 4, 2026 $0.000139
-10.14%
$138,982 $140,782
Apr 3, 2026 $0.000154
+1.62%
$154,457 $151,167
Apr 2, 2026 $0.000152
-30.90%
$151,761 $1.28 million
Apr 1, 2026 $0.00022
-19.87%
$219,613 $1.4 million
Mar 31, 2026 $0.000274
+3.11%
$274,062 $1.51 million
Mar 30, 2026 $0.000267
-16.48%
$266,622 $1.47 million