Distorted Face Historical Data

Distorted Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000139
-10.14%
$ 138,982 $ 140,782
Apr 3, 2026 $ 0.000154
+1.62%
$ 154,457 $ 151,167
Apr 2, 2026 $ 0.000152
-30.90%
$ 151,761 $ 1.28 million
Apr 1, 2026 $ 0.00022
-19.87%
$ 219,613 $ 1.4 million
Mar 31, 2026 $ 0.000274
+3.11%
$ 274,062 $ 1.51 million
Mar 30, 2026 $ 0.000267
-16.48%
$ 266,622 $ 1.47 million
Mar 29, 2026 $ 0.000319
+25.41%
$ 319,212 $ 1.49 million
Mar 28, 2026 $ 0.000255
+5.78%
$ 254,538 $ 1.42 million
Mar 27, 2026 $ 0.000239
-30.17%
$ 238,969 $ 1.51 million
Mar 26, 2026 $ 0.000342
-15.81%
$ 342,321 $ 1.86 million
Mar 25, 2026 $ 0.000407
-54.41%
$ 406,643 $ 2.35 million
Mar 24, 2026 $ 0.000892
-5.48%
$ 891,983 $ 918,877
Mar 23, 2026 $ 0.000944
+9.77%
$ 942,912 $ 2.24 million
Mar 22, 2026 $ 0.00086
+10.24%
$ 859,827 $ 2.11 million
Mar 21, 2026 $ 0.00078
-6.09%
$ 779,411 $ 1.95 million
Mar 20, 2026 $ 0.00083
-28.53%
$ 830,311 $ 2.17 million
Mar 19, 2026 $ 0.00116
+14.72%
$ 1.16 million $ 2.63 million
Mar 18, 2026 $ 0.00101
+26.95%
$ 1.01 million $ 2.77 million
Mar 17, 2026 $ 0.000794
+8.49%
$ 793,935 $ 2.35 million
Mar 16, 2026 $ 0.000732
-18.84%
$ 731,810 $ 3.19 million
Mar 15, 2026 $ 0.000902
+10.45%
$ 901,715 $ 2.77 million
Mar 14, 2026 $ 0.000816
-26.67%
$ 816,395 $ 2.99 million
Mar 13, 2026 $ 0.00111
-50.07%
$ 1.11 million $ 4.61 million
Mar 12, 2026 $ 0.00223
-46.42%
$ 2.23 million $ 11.28 million
Download