Distorted Face Historical Data

Distorted Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000319
+25.41%
$319,212 $1.49 million
Mar 28, 2026 $0.000255
+5.78%
$254,538 $1.42 million
Mar 27, 2026 $0.000239
-30.17%
$238,969 $1.51 million
Mar 26, 2026 $0.000342
-15.81%
$342,321 $1.86 million
Mar 25, 2026 $0.000407
-54.41%
$406,643 $2.35 million
Mar 24, 2026 $0.000892
-5.48%
$891,983 $918,877
Mar 23, 2026 $0.000944
+9.77%
$942,912 $2.24 million
Mar 22, 2026 $0.00086
+10.24%
$859,827 $2.11 million
Mar 21, 2026 $0.00078
-6.09%
$779,411 $1.95 million
Mar 20, 2026 $0.00083
-28.53%
$830,311 $2.17 million
Mar 19, 2026 $0.00116
+14.72%
$1.16 million $2.63 million
Mar 18, 2026 $0.00101
+26.95%
$1.01 million $2.77 million
Mar 17, 2026 $0.000794
+8.49%
$793,935 $2.35 million
Mar 16, 2026 $0.000732
-18.84%
$731,810 $3.19 million
Mar 15, 2026 $0.000902
+10.45%
$901,715 $2.77 million
Mar 14, 2026 $0.000816
-26.67%
$816,395 $2.99 million
Mar 13, 2026 $0.00111
-50.07%
$1.11 million $4.61 million
Mar 12, 2026 $0.00223
-46.42%
$2.23 million $11.28 million
Download