Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skywork Money Historical Data

TGM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 5, 2021 $0.00101
+77.20%
$-- $164
Feb 4, 2021 $0.000568
-0.51%
$-- $153
Jan 23, 2021 $0.00191
-0.05%
$-- $6
Jan 22, 2021 $0.00191
+0.00%
$-- $6
Jan 3, 2021 $0.0019
+0.13%
$-- $29
Jan 2, 2021 $0.0019
+9.62%
$-- $29
Jan 1, 2021 $0.00173
+195.42%
$-- $31
Dec 29, 2020 $0.000585
+0.16%
$-- $4
Dec 6, 2020 $0.0006
+0.23%
$-- $20
Dec 5, 2020 $0.000599
-0.16%
$-- $20
Nov 26, 2020 $0.000711
-0.01%
$-- $1
Nov 25, 2020 $0.000712
+0.11%
$-- $1
Nov 12, 2020 $0.000712
+0.23%
$-- $115
Nov 11, 2020 $0.00071
-79.11%
$-- $115
Nov 10, 2020 $0.0034
+0.06%
$-- $5
Nov 9, 2020 $0.0034
-0.06%
$-- $5
Nov 8, 2020 $0.0034
+0.00%
$-- $93
Nov 7, 2020 $0.000599
-0.04%
$-- $51
Nov 6, 2020 $0.000599
+0.01%
$-- $51
Oct 26, 2020 $0.000586
+0.12%
$-- $65
Oct 25, 2020 $0.000585
-0.02%
$-- $105
Oct 15, 2020 $0.00344
-0.08%
$-- $404
Oct 14, 2020 $0.00344
-0.27%
$-- $404
Oct 13, 2020 $0.00345
+130.04%
$-- $95
Oct 11, 2020 $0.00057
-0.03%
$-- $113
Oct 10, 2020 $0.00057
+0.80%
$-- $113
Oct 9, 2020 $0.000566
-0.11%
$-- $152
Oct 8, 2020 $0.000566
+0.07%
$-- $152
Oct 7, 2020 $0.000565
+0.03%
$-- $100
Oct 6, 2020 $0.000565
+0.02%
$-- $100
Oct 5, 2020 $0.000565
-7.61%
$-- $102
Oct 4, 2020 $0.000612
+0.21%
$-- $130
Oct 3, 2020 $0.0006
+0.02%
$-- $145
Oct 2, 2020 $0.0006
+0.03%
$-- $145
Oct 1, 2020 $0.000701
-0.02%
$-- $67
Sep 30, 2020 $0.000701
-0.03%
$-- $67
Sep 29, 2020 $0.000701
-14.59%
$-- $7
Sep 28, 2020 $0.000821
+0.07%
$-- $64
Sep 27, 2020 $0.000821
-0.07%
$-- $70
Sep 26, 2020 $0.000822
+2.61%
$-- $70
Sep 25, 2020 $0.000801
-11.11%
$-- $130
Sep 24, 2020 $0.000901
-0.01%
$-- $81
Sep 22, 2020 $0.0009
-0.03%
$-- $118
Sep 21, 2020 $0.0009
+60.66%
$-- $120
Sep 18, 2020 $0.000891
-0.07%
$-- $171
Sep 17, 2020 $0.000891
+0.09%
$-- $171
Sep 16, 2020 $0.000562
-0.03%
$-- $2
Sep 15, 2020 $0.000562
-37.76%
$-- $2
Sep 14, 2020 $0.000902
+0.29%
$-- $106
Download