Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skywork Money Historical Data

TGM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 1 $0.00101
+76.28%
$-- $317
Jan 18 $0.00191
-0.04%
$-- $11
Dec 28 $0.0019
+225.25%
$-- $92
Nov 30 $0.0006
-0.01%
$-- $40
Nov 23 $0.000711
+0.07%
$-- $2
Nov 9 $0.000712
-79.07%
$-- $240
Nov 2 $0.0034
+467.85%
$-- $194
Oct 26 $0.000586
+0.12%
$-- $65
Oct 19 $0.000585
-0.02%
$-- $105
Oct 12 $0.00344
+129.21%
$-- $903
Oct 5 $0.00057
-6.84%
$-- $832
Sep 28 $0.000612
-25.43%
$-- $625
Sep 21 $0.000821
+46.42%
$-- $589
Sep 14 $0.000891
-1.02%
$-- $452
Sep 7 $0.0009
+28.32%
$-- $964
Aug 31 $0.000701
-32.96%
$-- $776
Aug 24 $0.00105
+14.74%
$-- $643
Aug 17 $0.000911
-13.58%
$-- $503
Aug 10 $0.00105
+18.57%
$-- $78
Aug 3 $0.00056
-0.24%
$-- $10
Jul 27 $0.00108
-0.01%
$-- $25
Jul 20 $0.000569
-0.19%
$-- $122
Jul 6 $0.00108
+0.04%
$-- $9
Jun 29 $0.00118
-8.14%
$-- $6
Jun 22 $0.00128
+37.76%
$-- $395
Jun 15 $0.000932
-57.71%
$-- $717
Jun 8 $0.00224
-23.15%
$-- $785
Jun 1 $0.00291
+46.76%
$-- $1,000
May 25 $0.00198
-43.11%
$-- $1,211
May 18 $0.00348
+71.23%
$-- $1,291
May 11 $0.00203
+20.99%
$-- $1,906
May 4 $0.00168
-63.35%
$-- $2,698
Apr 27 $0.00459
+203.31%
$-- $2,784
Apr 20 $0.00165
-8.55%
$-- $448
Apr 13 $0.00222
+5.40%
$-- $349
Apr 6 $0.00211
-63.72%
$-- $3,220
Mar 30 $0.00987
+78.99%
$-- $581
Mar 23 $0.00551
-57.62%
$-- $423
Mar 16 $0.013
-0.07%
$-- $1,362
Mar 9 $0.01
-28.55%
$-- $1,122
Mar 2 $0.014
-6.58%
$-- $537
Feb 24 $0.015
-34.76%
$-- $1,526
Feb 17 $0.023
+0.07%
$-- $1,196
Feb 10 $0.023
-7.20%
$-- $2,046
Feb 3 $0.0248
+17.20%
$-- $3,847
Jan 27 $0.0211
+6.17%
$-- $3,054
Jan 20 $0.0199
-51.09%
$-- $5,121
Jan 13 $0.0407
-3.11%
$-- $6,862
Jan 6 $0.042
-35.64%
$-- $9,108
Download