Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skywork Money Historical Data

TGM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.0009
+12.26%
$-- $183
Sep 11, 2020 $0.000801
-0.18%
$-- $80
Sep 10, 2020 $0.000802
-22.80%
$-- $148
Sep 9, 2020 $0.00104
+0.31%
$-- $261
Sep 8, 2020 $0.00104
-0.02%
$-- $260
Sep 7, 2020 $0.0007
-0.13%
$-- $31
Sep 6, 2020 $0.000701
-0.16%
$-- $31
Sep 5, 2020 $0.000702
+14.48%
$-- $138
Sep 4, 2020 $0.000613
-41.55%
$-- $111
Sep 3, 2020 $0.00105
+0.20%
$-- $164
Sep 2, 2020 $0.00105
+0.29%
$-- $164
Sep 1, 2020 $0.00105
-0.13%
$-- $127
Aug 31, 2020 $0.00105
+0.26%
$-- $42
Aug 30, 2020 $0.00105
+30.64%
$-- $226
Aug 29, 2020 $0.000801
-1.46%
$-- $135
Aug 28, 2020 $0.000812
+1.41%
$-- $43
Aug 27, 2020 $0.000801
-12.04%
$-- $46
Aug 26, 2020 $0.000911
+1.19%
$-- $69
Aug 25, 2020 $0.0009
+5.83%
$-- $64
Aug 24, 2020 $0.000851
-6.61%
$-- $60
Aug 23, 2020 $0.000911
+51.63%
$-- $75
Aug 22, 2020 $0.000601
-37.98%
$-- $75
Aug 21, 2020 $0.000969
+0.08%
$-- $90
Aug 20, 2020 $0.000982
+0.08%
$-- $80
Aug 19, 2020 $0.000981
+3.24%
$-- $80
Aug 18, 2020 $0.00095
-0.16%
$-- $40
Aug 17, 2020 $0.000951
-9.81%
$-- $64
Aug 16, 2020 $0.00105
+16.99%
$-- $47
Aug 15, 2020 $0.000901
+1.36%
$-- $32
Aug 7, 2020 $0.00056
+0.18%
$-- $3
Aug 6, 2020 $0.000559
-0.31%
$-- $3
Aug 5, 2020 $0.00056
-0.15%
$-- $3
Aug 2, 2020 $0.00108
-0.13%
$-- $12
Aug 1, 2020 $0.00108
-0.03%
$-- $12
Jul 25, 2020 $0.000569
+0.20%
$-- $4
Jul 24, 2020 $0.000567
-0.26%
$-- $4
Jul 21, 2020 $0.0011
+0.03%
$-- $1
Jul 20, 2020 $0.0011
+93.38%
$-- $113
Jul 8, 2020 $0.00108
-0.01%
$-- $3
Jul 7, 2020 $0.00108
+0.06%
$-- $3
Jul 6, 2020 $0.00108
-0.07%
$-- $2
Jul 1, 2020 $0.00118
+0.04%
$-- $1
Jun 30, 2020 $0.00118
+106.57%
$-- $1
Jun 29, 2020 $0.000572
-55.51%
$-- $4
Jun 28, 2020 $0.00128
+70.84%
$-- $24
Jun 27, 2020 $0.000751
-7.61%
$-- $54
Jun 26, 2020 $0.000813
+0.15%
$-- $47
Jun 25, 2020 $0.000812
-45.80%
$-- $12
Jun 24, 2020 $0.0015
+0.21%
$-- $58
Jun 23, 2020 $0.0015
-0.19%
$-- $153