Skywork Money Historical Data

TGM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0009
+12.26%
$ -- $ 183
Sep 11, 2020 $ 0.000801
-0.18%
$ -- $ 80
Sep 10, 2020 $ 0.000802
-22.80%
$ -- $ 148
Sep 9, 2020 $ 0.00104
+0.31%
$ -- $ 261
Sep 8, 2020 $ 0.00104
-0.02%
$ -- $ 260
Sep 7, 2020 $ 0.0007
-0.13%
$ -- $ 31
Sep 6, 2020 $ 0.000701
-0.16%
$ -- $ 31
Sep 5, 2020 $ 0.000702
+14.48%
$ -- $ 138
Sep 4, 2020 $ 0.000613
-41.55%
$ -- $ 111
Sep 3, 2020 $ 0.00105
+0.20%
$ -- $ 164
Sep 2, 2020 $ 0.00105
+0.29%
$ -- $ 164
Sep 1, 2020 $ 0.00105
-0.13%
$ -- $ 127
Aug 31, 2020 $ 0.00105
+0.26%
$ -- $ 42
Aug 30, 2020 $ 0.00105
+30.64%
$ -- $ 226
Aug 29, 2020 $ 0.000801
-1.46%
$ -- $ 135
Aug 28, 2020 $ 0.000812
+1.41%
$ -- $ 43
Aug 27, 2020 $ 0.000801
-12.04%
$ -- $ 46
Aug 26, 2020 $ 0.000911
+1.19%
$ -- $ 69
Aug 25, 2020 $ 0.0009
+5.83%
$ -- $ 64
Aug 24, 2020 $ 0.000851
-6.61%
$ -- $ 60
Aug 23, 2020 $ 0.000911
+51.63%
$ -- $ 75
Aug 22, 2020 $ 0.000601
-37.98%
$ -- $ 75
Aug 21, 2020 $ 0.000969
+0.08%
$ -- $ 90
Aug 20, 2020 $ 0.000982
+0.08%
$ -- $ 80
Aug 19, 2020 $ 0.000981
+3.24%
$ -- $ 80
Aug 18, 2020 $ 0.00095
-0.16%
$ -- $ 40
Aug 17, 2020 $ 0.000951
-9.81%
$ -- $ 64
Aug 16, 2020 $ 0.00105
+16.99%
$ -- $ 47
Aug 15, 2020 $ 0.000901
+1.36%
$ -- $ 32
Aug 7, 2020 $ 0.00056
+0.18%
$ -- $ 3
Aug 6, 2020 $ 0.000559
-0.31%
$ -- $ 3
Aug 5, 2020 $ 0.00056
-0.15%
$ -- $ 3
Aug 2, 2020 $ 0.00108
-0.13%
$ -- $ 12
Aug 1, 2020 $ 0.00108
-0.03%
$ -- $ 12
Jul 25, 2020 $ 0.000569
+0.20%
$ -- $ 4
Jul 24, 2020 $ 0.000567
-0.26%
$ -- $ 4
Jul 21, 2020 $ 0.0011
+0.03%
$ -- $ 1
Jul 20, 2020 $ 0.0011
+93.38%
$ -- $ 113
Jul 8, 2020 $ 0.00108
-0.01%
$ -- $ 3
Jul 7, 2020 $ 0.00108
+0.06%
$ -- $ 3
Jul 6, 2020 $ 0.00108
-0.07%
$ -- $ 2
Jul 1, 2020 $ 0.00118
+0.04%
$ -- $ 1
Jun 30, 2020 $ 0.00118
+106.57%
$ -- $ 1
Jun 29, 2020 $ 0.000572
-55.51%
$ -- $ 4
Jun 28, 2020 $ 0.00128
+70.84%
$ -- $ 24
Jun 27, 2020 $ 0.000751
-7.61%
$ -- $ 54
Jun 26, 2020 $ 0.000813
+0.15%
$ -- $ 47
Jun 25, 2020 $ 0.000812
-45.80%
$ -- $ 12
Jun 24, 2020 $ 0.0015
+0.21%
$ -- $ 58
Jun 23, 2020 $ 0.0015
-0.19%
$ -- $ 153