Skywork Money Historical Data

TGM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.014
-12.33%
$ -- $ 47
Mar 7, 2020 $ 0.016
-0.01%
$ -- $ 27
Mar 6, 2020 $ 0.016
-15.82%
$ -- $ 136
Mar 5, 2020 $ 0.018
-0.09%
$ -- $ 4
Mar 4, 2020 $ 0.018
+0.03%
$ -- $ 4
Mar 3, 2020 $ 0.018
+6.03%
$ -- $ 253
Mar 2, 2020 $ 0.017
+13.18%
$ -- $ 66
Mar 1, 2020 $ 0.015
-25.21%
$ -- $ 217
Feb 29, 2020 $ 0.0201
+0.23%
$ -- $ 5
Feb 28, 2020 $ 0.02
-10.60%
$ -- $ 168
Feb 27, 2020 $ 0.0224
+5.16%
$ -- $ 212
Feb 26, 2020 $ 0.0212
-7.66%
$ -- $ 448
Feb 25, 2020 $ 0.023
+14.47%
$ -- $ 412
Feb 24, 2020 $ 0.023
+0.08%
$ -- $ 64
Feb 23, 2020 $ 0.023
+14.77%
$ -- $ 247
Feb 22, 2020 $ 0.0201
-16.23%
$ -- $ 83
Feb 21, 2020 $ 0.0239
+0.11%
$ -- $ 58
Feb 20, 2020 $ 0.023
-0.04%
$ -- $ 62
Feb 19, 2020 $ 0.023
+15.05%
$ -- $ 292
Feb 18, 2020 $ 0.02
-12.63%
$ -- $ 66
Feb 17, 2020 $ 0.0229
-0.36%
$ -- $ 388
Feb 16, 2020 $ 0.023
-7.99%
$ -- $ 99
Feb 15, 2020 $ 0.025
+4.09%
$ -- $ 255
Feb 14, 2020 $ 0.024
-20.03%
$ -- $ 415
Feb 13, 2020 $ 0.03
-0.16%
$ -- $ 41
Feb 12, 2020 $ 0.0301
+0.72%
$ -- $ 340
Feb 11, 2020 $ 0.0299
+19.25%
$ -- $ 643
Feb 10, 2020 $ 0.025
+0.90%
$ -- $ 254
Feb 9, 2020 $ 0.0248
+23.81%
$ -- $ 446
Feb 8, 2020 $ 0.02
-9.00%
$ -- $ 403
Feb 7, 2020 $ 0.022
-8.67%
$ -- $ 577
Feb 6, 2020 $ 0.0241
-11.02%
$ -- $ 563
Feb 5, 2020 $ 0.027
-3.50%
$ -- $ 276
Feb 4, 2020 $ 0.028
-6.02%
$ -- $ 679
Feb 3, 2020 $ 0.0298
+40.84%
$ -- $ 903
Feb 2, 2020 $ 0.0211
-28.73%
$ -- $ 303
Feb 1, 2020 $ 0.0296
-9.30%
$ -- $ 443
Jan 31, 2020 $ 0.0327
-0.21%
$ -- $ 548
Jan 30, 2020 $ 0.0328
+9.73%
$ -- $ 190
Jan 29, 2020 $ 0.0299
+41.12%
$ -- $ 699
Jan 28, 2020 $ 0.0212
-36.60%
$ -- $ 502
Jan 27, 2020 $ 0.0334
+67.91%
$ -- $ 369
Jan 26, 2020 $ 0.0199
-46.10%
$ -- $ 583
Jan 25, 2020 $ 0.0369
+23.69%
$ -- $ 719
Jan 24, 2020 $ 0.0299
-0.11%
$ -- $ 365
Jan 23, 2020 $ 0.0299
-22.86%
$ -- $ 406
Jan 22, 2020 $ 0.0388
+29.54%
$ -- $ 1,108
Jan 21, 2020 $ 0.0299
-0.31%
$ -- $ 1,040
Jan 20, 2020 $ 0.03
-26.26%
$ -- $ 900
Jan 19, 2020 $ 0.0407
+35.33%
$ -- $ 1,227