Skywork Money Historical Data

TGM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.03
-26.74%
$ -- $ 617
Jan 17, 2020 $ 0.041
-12.59%
$ -- $ 1,576
Jan 16, 2020 $ 0.0469
+15.26%
$ -- $ 660
Jan 15, 2020 $ 0.0407
-2.64%
$ -- $ 1,154
Jan 14, 2020 $ 0.0418
-28.12%
$ -- $ 63
Jan 13, 2020 $ 0.0581
+38.46%
$ -- $ 1,565
Jan 12, 2020 $ 0.042
+0.04%
$ -- $ 1,330
Jan 11, 2020 $ 0.042
-41.26%
$ -- $ 751
Jan 10, 2020 $ 0.0716
+16.65%
$ -- $ 2,556
Jan 9, 2020 $ 0.0613
-20.19%
$ -- $ 1,599
Jan 8, 2020 $ 0.0768
+31.55%
$ -- $ 1,153
Jan 7, 2020 $ 0.0584
-27.21%
$ -- $ 885
Jan 6, 2020 $ 0.0802
+22.82%
$ -- $ 834
Jan 5, 2020 $ 0.0653
-27.68%
$ -- $ 930
Jan 4, 2020 $ 0.0903
+14.44%
$ -- $ 825
Jan 3, 2020 $ 0.079
+2.09%
$ -- $ 835
Jan 2, 2020 $ 0.0774
-3.57%
$ -- $ 663
Jan 1, 2020 $ 0.0802
+33.94%
$ -- $ 866
Dec 31, 2019 $ 0.0599
+0.00%
$ -- $ 304
Dec 30, 2019 $ 0.0599
-19.97%
$ -- $ 657
Dec 29, 2019 $ 0.0748
-16.89%
$ -- $ 989
Dec 28, 2019 $ 0.0916
+20.39%
$ -- $ 2,422
Dec 27, 2019 $ 0.0761
+48.67%
$ -- $ 2,291
Dec 26, 2019 $ 0.0512
-36.31%
$ -- $ 2,211
Dec 25, 2019 $ 0.0803
-22.88%
$ -- $ 374
Dec 24, 2019 $ 0.104
-31.61%
$ -- $ 3,662
Dec 23, 2019 $ 0.152
+1.88%
$ -- $ 5,439
Dec 22, 2019 $ 0.149
-4.03%
$ -- $ 3,991
Dec 21, 2019 $ 0.156
-7.83%
$ -- $ 3,189
Dec 20, 2019 $ 0.169
+9.29%
$ -- $ 2,277
Dec 19, 2019 $ 0.155
-2.60%
$ -- $ 12,647
Dec 18, 2019 $ 0.159
-50.84%
$ -- $ 24,502
Dec 17, 2019 $ 0.324
-16.40%
$ -- $ 39,794
Dec 16, 2019 $ 0.387
-5.17%
$ -- $ 39,749
Dec 15, 2019 $ 0.408
-1.05%
$ -- $ 41,666
Dec 14, 2019 $ 0.413
+0.70%
$ -- $ 40,291
Dec 13, 2019 $ 0.41
-0.81%
$ -- $ 38,000
Dec 12, 2019 $ 0.413
-2.71%
$ -- $ 14,371
Dec 11, 2019 $ 0.424
+2.79%
$ -- $ 33,085
Dec 10, 2019 $ 0.412
+3.61%
$ -- $ 44,453
Dec 9, 2019 $ 0.398
-3.56%
$ -- $ 41,791
Dec 8, 2019 $ 0.412
-4.01%
$ -- $ 25,420
Dec 7, 2019 $ 0.43
+8.30%
$ -- $ 44,813
Dec 6, 2019 $ 0.397
-8.49%
$ -- $ 36,297
Dec 5, 2019 $ 0.435
-3.27%
$ -- $ 21,576
Dec 4, 2019 $ 0.453
+7.88%
$ -- $ 35,874
Dec 3, 2019 $ 0.42
-5.41%
$ -- $ 45,140
Dec 2, 2019 $ 0.444
+1.03%
$ -- $ 49,421
Dec 1, 2019 $ 0.44
+4.68%
$ -- $ 50,399
Nov 30, 2019 $ 0.42
-1.32%
$ -- $ 49,652