Skywork Money Historical Data

TGM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.426
+16.12%
$ -- $ 51,112
Nov 28, 2019 $ 0.367
-0.60%
$ -- $ 39,571
Nov 27, 2019 $ 0.37
-0.73%
$ -- $ 26,938
Nov 26, 2019 $ 0.372
-0.70%
$ -- $ 2,708
Nov 25, 2019 $ 0.374
-2.14%
$ -- $ 6,585
Nov 24, 2019 $ 0.382
-4.91%
$ -- $ 9,820
Nov 23, 2019 $ 0.402
+7.75%
$ -- $ 3,354
Nov 22, 2019 $ 0.371
-6.34%
$ -- $ 5,591
Nov 21, 2019 $ 0.397
-1.33%
$ -- $ 24,444
Nov 20, 2019 $ 0.402
+1.99%
$ -- $ 106,083
Nov 19, 2019 $ 0.394
-2.62%
$ -- $ 69,658
Download