Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skywork Money Historical Data

TGM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 1 $0.00101
+76.28%
$-- $317
Jan 18 $0.00191
-0.04%
$-- $11
Dec 28 $0.0019
+225.25%
$-- $92
Nov 30 $0.0006
-0.01%
$-- $40
Nov 23 $0.000711
+0.07%
$-- $2
Nov 9 $0.000712
-79.07%
$-- $240
Nov 2 $0.0034
+467.85%
$-- $194
Oct 26 $0.000586
+0.12%
$-- $65
Oct 19 $0.000585
-0.02%
$-- $105
Oct 12 $0.00344
+129.21%
$-- $903
Oct 5 $0.00057
-6.84%
$-- $832
Sep 28 $0.000612
-25.43%
$-- $625
Sep 21 $0.000821
+46.42%
$-- $589
Sep 14 $0.000891
-1.02%
$-- $452
Sep 7 $0.0009
+28.32%
$-- $964
Aug 31 $0.000701
-32.96%
$-- $776
Aug 24 $0.00105
+14.74%
$-- $643
Aug 17 $0.000911
-13.58%
$-- $503
Aug 10 $0.00105
+18.57%
$-- $78
Aug 3 $0.00056
-0.24%
$-- $10
Jul 27 $0.00108
-0.01%
$-- $25
Jul 20 $0.000569
-0.19%
$-- $122
Jul 6 $0.00108
+0.04%
$-- $9
Jun 29 $0.00118
-8.14%
$-- $6
Jun 22 $0.00128
+37.76%
$-- $395
Jun 15 $0.000932
-57.71%
$-- $717
Jun 8 $0.00224
-23.15%
$-- $785
Jun 1 $0.00291
+46.76%
$-- $1,000
May 25 $0.00198
-43.11%
$-- $1,211
May 18 $0.00348
+71.23%
$-- $1,291
May 11 $0.00203
+20.99%
$-- $1,906
May 4 $0.00168
-63.35%
$-- $2,698
Apr 27 $0.00459
+203.31%
$-- $2,784
Apr 20 $0.00165
-8.55%
$-- $448
Apr 13 $0.00222
+5.40%
$-- $349
Apr 6 $0.00211
-63.72%
$-- $3,220
Mar 30 $0.00987
+78.99%
$-- $581
Mar 23 $0.00551
-57.62%
$-- $423
Mar 16 $0.013
-0.07%
$-- $1,362
Mar 9 $0.01
-28.55%
$-- $1,122
Mar 2 $0.014
-6.58%
$-- $537
Feb 24 $0.015
-34.76%
$-- $1,526
Feb 17 $0.023
+0.07%
$-- $1,196
Feb 10 $0.023
-7.20%
$-- $2,046
Feb 3 $0.0248
+17.20%
$-- $3,847
Jan 27 $0.0211
+6.17%
$-- $3,054
Jan 20 $0.0199
-51.09%
$-- $5,121
Jan 13 $0.0407
-3.11%
$-- $6,862
Jan 6 $0.042
-35.64%
$-- $9,108
Download