MILLI Historical Data

MILLI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0₅597
+10.28%
$1.79 million $54,778
May 25, 2025 $0.0₅441
-16.50%
$1.32 million $54,852
May 24, 2025 $0.0₅528
+27.85%
$1.58 million $53,742
May 23, 2025 $0.0₅413
+8.88%
$1.24 million $53,603
May 22, 2025 $0.0₅379
+6.90%
$1.14 million $56,870
May 21, 2025 $0.0₅355
-0.76%
$1.06 million $54,968
May 20, 2025 $0.0₅358
-0.72%
$1.07 million $52,666
May 19, 2025 $0.0₅36
-7.31%
$1.08 million $50,954
May 18, 2025 $0.0₅389
+2.56%
$1.16 million $54,501
May 17, 2025 $0.0₅379
+6.37%
$1.14 million $53,385
May 16, 2025 $0.0₅356
-5.62%
$1.07 million $53,597
May 15, 2025 $0.0₅373
-7.02%
$1.12 million $53,841
May 14, 2025 $0.0₅401
-1.21%
$1.2 million $53,895
May 13, 2025 $0.0₅406
-5.44%
$1.22 million $54,725
May 12, 2025 $0.0₅429
+1.80%
$1.29 million $54,175
May 11, 2025 $0.0₅422
-2.33%
$1.26 million $54,001
May 10, 2025 $0.0₅432
+9.50%
$1.29 million $54,240
May 9, 2025 $0.0₅394
+10.40%
$1.18 million $54,021
May 8, 2025 $0.0₅357
+42.10%
$1.07 million $53,884
May 7, 2025 $0.0₅251
+3.75%
$753,972 $55,145
May 6, 2025 $0.0₅242
-2.04%
$726,879 $52,614
May 5, 2025 $0.0₅248
-4.62%
$741,986 $53,596
May 4, 2025 $0.0₅26
-2.04%
$777,961 $53,309
May 3, 2025 $0.0₅265
-2.03%
$794,150 $54,346
May 2, 2025 $0.0₅27
-3.98%
$810,339 $53,346
May 1, 2025 $0.0₅282
+16.71%
$843,916 $52,061
Apr 30, 2025 $0.0₅241
-0.29%
$723,099 $53,128
Apr 29, 2025 $0.0₅239
-0.29%
$717,104 $53,837
Apr 28, 2025 $0.0₅24
+10.05%
$719,202 $53,999
Apr 27, 2025 $0.0₅218
-6.48%
$652,948 $54,654
Apr 26, 2025 $0.0₅233
-2.55%
$698,217 $53,013
Apr 25, 2025 $0.0₅239
-1.69%
$716,504 $54,819
Apr 24, 2025 $0.0₅203
-0.73%
$-- $50,638
Apr 23, 2025 $0.0₅205
+4.65%
$614,575 $51,894
Apr 22, 2025 $0.0₅196
+10.11%
$587,593 $67,328
Apr 21, 2025 $0.0₅178
-2.30%
$534,530 $62,384
Apr 20, 2025 $0.0₅183
-5.15%
$547,121 $78,577
Apr 19, 2025 $0.0₅192
-1.64%
$576,801 $82,453
Apr 18, 2025 $0.0₅196
+0.98%
$586,394 $57,055
Apr 17, 2025 $0.0₅194
-1.12%
$580,698 $49,367
Apr 16, 2025 $0.0₅196
-4.11%
$587,293 $48,594
Apr 15, 2025 $0.0₅204
-1.64%
$612,476 $55,977
Apr 14, 2025 $0.0₅208
+2.47%
$622,669 $52,994
Apr 13, 2025 $0.0₅203
-6.16%
$607,679 $55,002
Apr 12, 2025 $0.0₅216
+19.47%
$647,552 $46,711
Apr 11, 2025 $0.0₅181
+2.96%
$542,025 $51,555
Apr 10, 2025 $0.0₅176
+7.07%
$526,436 $54,212
Apr 9, 2025 $0.0₅164
+13.22%
$492,859 $45,907
Apr 8, 2025 $0.0₅145
-5.78%
$435,299 $52,370
Apr 7, 2025 $0.0₅154
+3.28%
$461,980 $48,974