MILLI Historical Data

MILLI Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₅406
-5.44%
$ 1.22 million $ 54,725
May 12, 2025 $ 0.0₅429
+1.80%
$ 1.29 million $ 54,175
May 11, 2025 $ 0.0₅422
-2.33%
$ 1.26 million $ 54,001
May 10, 2025 $ 0.0₅432
+9.50%
$ 1.29 million $ 54,240
May 9, 2025 $ 0.0₅394
+10.40%
$ 1.18 million $ 54,021
May 8, 2025 $ 0.0₅357
+42.10%
$ 1.07 million $ 53,884
May 7, 2025 $ 0.0₅251
+3.75%
$ 753,972 $ 55,145
May 6, 2025 $ 0.0₅242
-2.04%
$ 726,879 $ 52,614
May 5, 2025 $ 0.0₅248
-4.62%
$ 741,986 $ 53,596
May 4, 2025 $ 0.0₅26
-2.04%
$ 777,961 $ 53,309
May 3, 2025 $ 0.0₅265
-2.03%
$ 794,150 $ 54,346
May 2, 2025 $ 0.0₅27
-3.98%
$ 810,339 $ 53,346
May 1, 2025 $ 0.0₅282
+16.71%
$ 843,916 $ 52,061
Apr 30, 2025 $ 0.0₅241
-0.29%
$ 723,099 $ 53,128
Apr 29, 2025 $ 0.0₅239
-0.29%
$ 717,104 $ 53,837
Apr 28, 2025 $ 0.0₅24
+10.05%
$ 719,202 $ 53,999
Apr 27, 2025 $ 0.0₅218
-6.48%
$ 652,948 $ 54,654
Apr 26, 2025 $ 0.0₅233
-2.55%
$ 698,217 $ 53,013
Apr 25, 2025 $ 0.0₅239
-1.69%
$ 716,504 $ 54,819
Apr 24, 2025 $ 0.0₅203
-0.73%
$ -- $ 50,638
Apr 23, 2025 $ 0.0₅205
+4.65%
$ 614,575 $ 51,894
Apr 22, 2025 $ 0.0₅196
+10.11%
$ 587,593 $ 67,328
Apr 21, 2025 $ 0.0₅178
-2.30%
$ 534,530 $ 62,384
Apr 20, 2025 $ 0.0₅183
-5.15%
$ 547,121 $ 78,577
Apr 19, 2025 $ 0.0₅192
-1.64%
$ 576,801 $ 82,453
Apr 18, 2025 $ 0.0₅196
+0.98%
$ 586,394 $ 57,055
Apr 17, 2025 $ 0.0₅194
-1.12%
$ 580,698 $ 49,367
Apr 16, 2025 $ 0.0₅196
-4.11%
$ 587,293 $ 48,594
Apr 15, 2025 $ 0.0₅204
-1.64%
$ 612,476 $ 55,977
Apr 14, 2025 $ 0.0₅208
+2.47%
$ 622,669 $ 52,994
Apr 13, 2025 $ 0.0₅203
-6.16%
$ 607,679 $ 55,002
Apr 12, 2025 $ 0.0₅216
+19.47%
$ 647,552 $ 46,711
Apr 11, 2025 $ 0.0₅181
+2.96%
$ 542,025 $ 51,555
Apr 10, 2025 $ 0.0₅176
+7.07%
$ 526,436 $ 54,212
Apr 9, 2025 $ 0.0₅164
+13.22%
$ 492,859 $ 45,907
Apr 8, 2025 $ 0.0₅145
-5.78%
$ 435,299 $ 52,370
Apr 7, 2025 $ 0.0₅154
+3.28%
$ 461,980 $ 48,974
Apr 6, 2025 $ 0.0₅149
-11.92%
$ 447,290 $ 51,615
Apr 5, 2025 $ 0.0₅169
+0.30%
$ 507,249 $ 37,726
Apr 4, 2025 $ 0.0₅169
+0.66%
$ 505,750 $ 25,500
Apr 3, 2025 $ 0.0₅168
-3.95%
$ 503,651 $ 37,502
Apr 2, 2025 $ 0.0₅175
-7.75%
$ 524,337 $ 55,470
Apr 1, 2025 $ 0.0₅19
+4.81%
$ 568,407 $ 58,582
Mar 31, 2025 $ 0.0₅181
+0.56%
$ 542,624 $ 56,784
Mar 30, 2025 $ 0.0₅18
-2.65%
$ 539,027 $ 54,121
Mar 29, 2025 $ 0.0₅184
-5.88%
$ 552,218 $ 51,864
Mar 28, 2025 $ 0.0₅195
-12.81%
$ 585,495 $ 35,426
Mar 27, 2025 $ 0.0₅224
-1.41%
$ 671,535 $ 1,048
Mar 26, 2025 $ 0.0₅227
+3.89%
$ 681,128 $ 54,828
Mar 25, 2025 $ 0.0₅219
+2.53%
$ 655,646 $ 55,859