Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.0000127
+0.25%
$3.83 million $42,907
Sep 15, 2025 $0.0000127
-4.42%
$3.81 million $55,237
Sep 14, 2025 $0.0000133
-1.08%
$3.98 million $58,501
Sep 13, 2025 $0.0000134
-11.04%
$4.02 million $48,981
Sep 12, 2025 $0.0000151
-8.22%
$4.52 million $62,777
Sep 11, 2025 $0.0000164
+2.99%
$4.92 million $55,310
Sep 10, 2025 $0.0000159
+1.87%
$4.78 million $57,698
Sep 9, 2025 $0.0000156
-3.24%
$4.68 million $55,043
Sep 8, 2025 $0.0000161
+31.98%
$4.84 million $91,201
Sep 7, 2025 $0.0000122
-0.35%
$3.67 million $55,302
Sep 6, 2025 $0.0000123
+1.05%
$3.68 million $52,454
Sep 5, 2025 $0.0000122
+2.69%
$3.65 million $55,138
Sep 4, 2025 $0.0000118
-3.30%
$3.55 million $52,758
Sep 3, 2025 $0.0000122
-0.22%
$3.66 million $52,956
Sep 2, 2025 $0.0000122
-0.02%
$3.67 million $52,614
Sep 1, 2025 $0.0000122
-4.81%
$3.67 million $55,048
Aug 31, 2025 $0.000013
+10.94%
$3.84 million $57,496
Aug 30, 2025 $0.0000116
-0.68%
$3.51 million $52,869
Aug 29, 2025 $0.0000117
-7.52%
$3.5 million $63,356
Aug 28, 2025 $0.0000124
+0.53%
$3.73 million $53,666
Aug 27, 2025 $0.0000125
-3.95%
$3.7 million $61,082
Aug 26, 2025 $0.000013
+4.04%
$3.91 million $56,969
Aug 25, 2025 $0.0000124
-8.87%
$3.73 million $62,387
Aug 24, 2025 $0.0000134
-6.15%
$4.07 million $65,300
Aug 23, 2025 $0.0000145
-0.23%
$4.29 million $98,811
Aug 22, 2025 $0.0000147
+24.27%
$4.36 million $81,617
Aug 21, 2025 $0.000012
-3.96%
$3.55 million $52,771
Aug 20, 2025 $0.0000125
+4.12%
$3.74 million $71,594
Aug 19, 2025 $0.0000121
-3.64%
$3.59 million $160,042
Aug 18, 2025 $0.0000126
-3.60%
$3.77 million $73,718
Aug 17, 2025 $0.0000131
+6.01%
$3.91 million $65,714
Aug 16, 2025 $0.0000123
+0.33%
$3.69 million $61,134
Aug 15, 2025 $0.0000123
-5.48%
$3.68 million $139,156
Aug 14, 2025 $0.000013
-12.69%
$3.89 million $146,440
Aug 13, 2025 $0.0000149
+6.23%
$4.46 million $104,571
Aug 12, 2025 $0.000014
+12.62%
$4.2 million $73,528
Aug 11, 2025 $0.0000124
-5.59%
$3.73 million $100,383
Aug 10, 2025 $0.0000132
-0.71%
$3.95 million $109,225
Aug 9, 2025 $0.0000133
-4.90%
$3.98 million $87,627
Aug 8, 2025 $0.0000139
+12.44%
$4.18 million $85,074
Aug 7, 2025 $0.0000124
+22.38%
$3.72 million $78,948
Aug 6, 2025 $0.0000101
-19.28%
$3.04 million $73,252
Aug 5, 2025 $0.0000126
-2.56%
$3.76 million $106,246
Aug 4, 2025 $0.0000129
+24.94%
$3.86 million $61,772
Aug 3, 2025 $0.0000102
+7.99%
$3.09 million $55,722
Aug 2, 2025 $0.0₅944
+2.23%
$2.82 million $55,459
Aug 1, 2025 $0.0₅931
-3.04%
$2.77 million $63,547
Jul 31, 2025 $0.0₅96
-16.15%
$2.88 million $45,793
Jul 30, 2025 $0.0000115
-7.61%
$3.43 million $67,259
Jul 29, 2025 $0.0000124
-4.61%
$3.72 million $54,255