Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.0₅39
-23.48%
$1.17 million $52,323
Jun 5, 2025 $0.0₅525
-10.47%
$1.57 million $55,120
Jun 4, 2025 $0.0₅586
-4.85%
$1.76 million $54,152
Jun 3, 2025 $0.0₅618
-5.16%
$1.85 million $53,927
Jun 2, 2025 $0.0₅651
+4.09%
$1.95 million $53,646
Jun 1, 2025 $0.0₅626
+2.59%
$1.88 million $33,619
May 31, 2025 $0.0₅61
+20.31%
$1.83 million $49,000
May 30, 2025 $0.0₅507
-19.75%
$1.52 million $59,455
May 29, 2025 $0.0₅632
-3.45%
$1.89 million $53,331
May 28, 2025 $0.0₅654
+12.59%
$1.96 million $59,626
May 27, 2025 $0.0₅581
-2.68%
$1.74 million $61,881
May 26, 2025 $0.0₅597
+10.28%
$1.79 million $54,778
May 25, 2025 $0.0₅441
-16.50%
$1.32 million $54,852
May 24, 2025 $0.0₅528
+27.85%
$1.58 million $53,742
May 23, 2025 $0.0₅413
+8.88%
$1.24 million $53,603
May 22, 2025 $0.0₅379
+6.90%
$1.14 million $56,870
May 21, 2025 $0.0₅355
-0.76%
$1.06 million $54,968
May 20, 2025 $0.0₅358
-0.72%
$1.07 million $52,666
May 19, 2025 $0.0₅36
-7.31%
$1.08 million $50,954
May 18, 2025 $0.0₅389
+2.56%
$1.16 million $54,501
May 17, 2025 $0.0₅379
+6.37%
$1.14 million $53,385
May 16, 2025 $0.0₅356
-5.62%
$1.07 million $53,597
May 15, 2025 $0.0₅373
-7.02%
$1.12 million $53,841
May 14, 2025 $0.0₅401
-1.21%
$1.2 million $53,895
May 13, 2025 $0.0₅406
-5.44%
$1.22 million $54,725
May 12, 2025 $0.0₅429
+1.80%
$1.29 million $54,175
May 11, 2025 $0.0₅422
-2.33%
$1.26 million $54,001
May 10, 2025 $0.0₅432
+9.50%
$1.29 million $54,240
May 9, 2025 $0.0₅394
+10.40%
$1.18 million $54,021
May 8, 2025 $0.0₅357
+42.10%
$1.07 million $53,884
May 7, 2025 $0.0₅251
+3.75%
$753,972 $55,145
May 6, 2025 $0.0₅242
-2.04%
$726,879 $52,614
May 5, 2025 $0.0₅248
-4.62%
$741,986 $53,596
May 4, 2025 $0.0₅26
-2.04%
$777,961 $53,309
May 3, 2025 $0.0₅265
-2.03%
$794,150 $54,346
May 2, 2025 $0.0₅27
-3.98%
$810,339 $53,346
May 1, 2025 $0.0₅282
+16.71%
$843,916 $52,061
Apr 30, 2025 $0.0₅241
-0.29%
$723,099 $53,128
Apr 29, 2025 $0.0₅239
-0.29%
$717,104 $53,837
Apr 28, 2025 $0.0₅24
+10.05%
$719,202 $53,999
Apr 27, 2025 $0.0₅218
-6.48%
$652,948 $54,654
Apr 26, 2025 $0.0₅233
-2.55%
$698,217 $53,013
Apr 25, 2025 $0.0₅239
-1.69%
$716,504 $54,819
Apr 24, 2025 $0.0₅203
-0.73%
$-- $50,638
Apr 23, 2025 $0.0₅205
+4.65%
$614,575 $51,894
Apr 22, 2025 $0.0₅196
+10.11%
$587,593 $67,328
Apr 21, 2025 $0.0₅178
-2.30%
$534,530 $62,384
Apr 20, 2025 $0.0₅183
-5.15%
$547,121 $78,577
Apr 19, 2025 $0.0₅192
-1.64%
$576,801 $82,453
Apr 18, 2025 $0.0₅196
+0.98%
$586,394 $57,055