MILLI Historical Data

MILLI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000101
+14.86%
$ 3.04 million $ 69,472
Dec 2, 2024 $ 0.0₅883
-7.62%
$ 2.65 million $ 40,112
Dec 1, 2024 $ 0.0₅956
-15.79%
$ 2.87 million $ 10,380
Nov 30, 2024 $ 0.0000114
-1.62%
$ 3.4 million $ 68,514
Nov 29, 2024 $ 0.0000115
+0.00%
$ 3.46 million $ 9,092
Nov 28, 2024 $ 0.0000115
-5.46%
$ 3.46 million $ 52,147
Nov 27, 2024 $ 0.0000122
-0.93%
$ 3.66 million $ 70,095
Nov 26, 2024 $ 0.0000123
-3.97%
$ 3.69 million $ 62,806
Nov 25, 2024 $ 0.0000142
-3.78%
$ -- $ 99,070
Nov 24, 2024 $ 0.0000147
+32.36%
$ 4.41 million $ 102,648
Nov 23, 2024 $ 0.0000111
+21.01%
$ 3.33 million $ 67,775
Nov 22, 2024 $ 0.0₅891
-1.26%
$ 2.67 million $ 52,803
Nov 21, 2024 $ 0.0₅903
+10.65%
$ 2.71 million $ 69,147
Nov 20, 2024 $ 0.0₅977
-11.83%
$ 2.93 million $ 68,191
Nov 19, 2024 $ 0.0000111
+1.93%
$ 3.32 million $ 68,490
Nov 18, 2024 $ 0.0000109
-3.95%
$ 3.26 million $ 65,993
Nov 17, 2024 $ 0.0000113
+3.90%
$ 3.38 million $ 85,646
Nov 16, 2024 $ 0.0000108
+38.84%
$ 3.25 million $ 77,158
Nov 15, 2024 $ 0.0₅781
+0.42%
$ 2.34 million $ 66,800
Nov 14, 2024 $ 0.0₅77
-1.40%
$ 2.31 million $ 62,604
Nov 13, 2024 $ 0.0₅781
-15.15%
$ 2.34 million $ 60,939
Nov 12, 2024 $ 0.0₅92
-6.00%
$ 2.76 million $ 57,519
Nov 11, 2024 $ 0.0₅975
+5.67%
$ 2.92 million $ 54,506
Nov 10, 2024 $ 0.0₅924
+4.88%
$ 2.77 million $ 69,213
Nov 9, 2024 $ 0.0₅88
+6.26%
$ 2.64 million $ 58,469
Nov 8, 2024 $ 0.0₅829
-3.96%
$ 2.48 million $ 56,303
Nov 7, 2024 $ 0.0₅863
-13.40%
$ 2.59 million $ 62,270
Nov 6, 2024 $ 0.0₅995
+23.86%
$ 2.98 million $ 64,998
Nov 5, 2024 $ 0.0₅81
+2.45%
$ 2.43 million $ 56,810
Nov 4, 2024 $ 0.0₅791
-4.07%
$ 2.37 million $ 61,537
Nov 3, 2024 $ 0.0₅825
-3.18%
$ 2.47 million $ 63,811
Nov 2, 2024 $ 0.0₅852
-3.38%
$ 2.55 million $ 64,502
Nov 1, 2024 $ 0.0₅882
-0.74%
$ 2.64 million $ 60,395
Oct 31, 2024 $ 0.0₅89
-14.38%
$ 2.67 million $ 67,731
Oct 30, 2024 $ 0.0000106
+4.92%
$ 3.17 million $ 70,129
Oct 29, 2024 $ 0.0000101
+29.84%
$ 3.02 million $ 68,498
Oct 28, 2024 $ 0.0₅776
+6.23%
$ 2.33 million $ 60,690
Oct 27, 2024 $ 0.0₅73
-16.89%
$ 2.19 million $ 62,538
Oct 26, 2024 $ 0.0₅879
-0.31%
$ 2.63 million $ 44,594
Oct 25, 2024 $ 0.0₅886
-10.97%
$ 2.66 million $ 42,812
Oct 24, 2024 $ 0.0₅995
-1.97%
$ 2.98 million $ 61,146
Oct 23, 2024 $ 0.0000101
-7.88%
$ 3.04 million $ 54,137
Oct 22, 2024 $ 0.000011
-4.26%
$ 3.3 million $ 61,442
Oct 21, 2024 $ 0.0000115
-4.08%
$ 3.45 million $ 62,631
Oct 20, 2024 $ 0.000012
-12.13%
$ 3.6 million $ 66,152
Oct 19, 2024 $ 0.0000137
-11.59%
$ 4.09 million $ 69,351
Oct 18, 2024 $ 0.0000154
+21.01%
$ 4.63 million $ 84,985
Oct 17, 2024 $ 0.0000128
-0.46%
$ 3.83 million $ 70,355
Oct 16, 2024 $ 0.0000128
+7.06%
$ 3.84 million $ 64,639
Oct 15, 2024 $ 0.000012
-3.01%
$ 3.59 million $ 64,846