Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2025 $0.0₅194
-1.12%
$580,698 $49,367
Apr 16, 2025 $0.0₅196
-4.11%
$587,293 $48,594
Apr 15, 2025 $0.0₅204
-1.64%
$612,476 $55,977
Apr 14, 2025 $0.0₅208
+2.47%
$622,669 $52,994
Apr 13, 2025 $0.0₅203
-6.16%
$607,679 $55,002
Apr 12, 2025 $0.0₅216
+19.47%
$647,552 $46,711
Apr 11, 2025 $0.0₅181
+2.96%
$542,025 $51,555
Apr 10, 2025 $0.0₅176
+7.07%
$526,436 $54,212
Apr 9, 2025 $0.0₅164
+13.22%
$492,859 $45,907
Apr 8, 2025 $0.0₅145
-5.78%
$435,299 $52,370
Apr 7, 2025 $0.0₅154
+3.28%
$461,980 $48,974
Apr 6, 2025 $0.0₅149
-11.92%
$447,290 $51,615
Apr 5, 2025 $0.0₅169
+0.30%
$507,249 $37,726
Apr 4, 2025 $0.0₅169
+0.66%
$505,750 $25,500
Apr 3, 2025 $0.0₅168
-3.95%
$503,651 $37,502
Apr 2, 2025 $0.0₅175
-7.75%
$524,337 $55,470
Apr 1, 2025 $0.0₅19
+4.81%
$568,407 $58,582
Mar 31, 2025 $0.0₅181
+0.56%
$542,624 $56,784
Mar 30, 2025 $0.0₅18
-2.65%
$539,027 $54,121
Mar 29, 2025 $0.0₅184
-5.88%
$552,218 $51,864
Mar 28, 2025 $0.0₅195
-12.81%
$585,495 $35,426
Mar 27, 2025 $0.0₅224
-1.41%
$671,535 $1,048
Mar 26, 2025 $0.0₅227
+3.89%
$681,128 $54,828
Mar 25, 2025 $0.0₅219
+2.53%
$655,646 $55,859
Mar 24, 2025 $0.0₅214
+2.05%
$641,556 $61,776
Mar 23, 2025 $0.0₅21
-1.46%
$628,665 $58,175
Mar 22, 2025 $0.0₅213
+2.06%
$637,958 $56,871
Mar 21, 2025 $0.0₅208
-5.18%
$625,067 $56,100
Mar 20, 2025 $0.0₅22
-1.96%
$659,244 $58,713
Mar 19, 2025 $0.0₅224
-6.15%
$672,434 $55,542
Mar 18, 2025 $0.0₅239
-8.00%
$717,403 $31,388
Mar 17, 2025 $0.0₅26
+17.96%
$779,760 $10,319
Mar 16, 2025 $0.0₅214
-13.16%
$642,755 $39,335
Mar 15, 2025 $0.0₅247
+1.27%
$740,188 $56,365
Mar 14, 2025 $0.0₅251
+19.30%
$752,479 $60,648
Mar 13, 2025 $0.0₅21
-3.09%
$630,164 $58,020
Mar 12, 2025 $0.0₅217
-7.03%
$650,250 $57,629
Mar 11, 2025 $0.0₅233
+10.78%
$699,416 $53,639
Mar 10, 2025 $0.0₅211
-9.58%
$631,063 $57,849
Mar 9, 2025 $0.0₅233
-7.51%
$697,917 $60,104
Mar 8, 2025 $0.0₅252
-1.33%
$754,578 $54,551
Mar 7, 2025 $0.0₅255
-1.51%
$764,771 $33,218
Mar 6, 2025 $0.0₅259
-2.52%
$776,462 $28,938
Mar 5, 2025 $0.0₅273
+3.29%
$817,834 $34,364
Mar 4, 2025 $0.0₅264
-2.65%
$791,752 $42,626
Mar 3, 2025 $0.0₅271
-20.16%
$813,337 $54,740
Mar 2, 2025 $0.0₅34
+8.12%
$1.02 million $56,233
Mar 1, 2025 $0.0₅314
-0.29%
$941,948 $60,053
Feb 28, 2025 $0.0₅315
-5.40%
$944,646 $56,745
Feb 27, 2025 $0.0₅333
-1.54%
$998,609 $55,927