MILLI Historical Data

MILLI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0₅392
+0.03%
$1.17 million $21,277
Dec 26, 2024 $0.0₅392
-9.43%
$1.17 million $28,705
Dec 25, 2024 $0.0₅433
-3.11%
$1.3 million $36,045
Dec 24, 2024 $0.0₅446
+2.55%
$1.34 million $44,455
Dec 23, 2024 $0.0₅435
+10.40%
$1.31 million $60,070
Dec 22, 2024 $0.0₅394
-6.38%
$1.18 million $64,757
Dec 21, 2024 $0.0₅421
-1.68%
$1.26 million $69,627
Dec 20, 2024 $0.0₅428
+1.23%
$1.28 million $61,337
Dec 19, 2024 $0.0₅424
-12.22%
$1.27 million $59,250
Dec 18, 2024 $0.0₅462
-15.96%
$1.39 million $59,622
Dec 17, 2024 $0.0₅55
-3.25%
$1.65 million $33,949
Dec 16, 2024 $0.0₅568
-14.58%
$1.7 million $10,955
Dec 15, 2024 $0.0₅665
-0.92%
$2 million $8,384
Dec 14, 2024 $0.0₅672
-14.47%
$2.01 million $24,587
Dec 13, 2024 $0.0₅785
+1.97%
$2.35 million $43,416
Dec 12, 2024 $0.0₅77
-5.25%
$2.31 million $43,535
Dec 11, 2024 $0.0₅813
+16.97%
$2.44 million $47,520
Dec 10, 2024 $0.0₅695
+0.77%
$2.08 million $61,079
Dec 9, 2024 $0.0₅69
-21.93%
$2.07 million $62,913
Dec 8, 2024 $0.0₅883
-4.27%
$2.65 million $64,499
Dec 6, 2024 $0.0₅99
-3.03%
$-- $59,169
Dec 5, 2024 $0.0000102
+1.64%
$3.06 million $60,780
Dec 4, 2024 $0.00001
-0.93%
$3.01 million $58,876
Dec 3, 2024 $0.0000101
+14.86%
$3.04 million $69,472
Dec 2, 2024 $0.0₅883
-7.62%
$2.65 million $40,112
Dec 1, 2024 $0.0₅956
-15.79%
$2.87 million $10,380
Nov 30, 2024 $0.0000114
-1.62%
$3.4 million $68,514
Nov 29, 2024 $0.0000115
+0.00%
$3.46 million $9,092
Nov 28, 2024 $0.0000115
-5.46%
$3.46 million $52,147
Nov 27, 2024 $0.0000122
-0.93%
$3.66 million $70,095
Nov 26, 2024 $0.0000123
-3.97%
$3.69 million $62,806
Nov 25, 2024 $0.0000142
-3.78%
$-- $99,070
Nov 24, 2024 $0.0000147
+32.36%
$4.41 million $102,648
Nov 23, 2024 $0.0000111
+21.01%
$3.33 million $67,775
Nov 22, 2024 $0.0₅891
-1.26%
$2.67 million $52,803
Nov 21, 2024 $0.0₅903
+10.65%
$2.71 million $69,147
Nov 20, 2024 $0.0₅977
-11.83%
$2.93 million $68,191
Nov 19, 2024 $0.0000111
+1.93%
$3.32 million $68,490
Nov 18, 2024 $0.0000109
-3.95%
$3.26 million $65,993
Nov 17, 2024 $0.0000113
+3.90%
$3.38 million $85,646
Nov 16, 2024 $0.0000108
+38.84%
$3.25 million $77,158
Nov 15, 2024 $0.0₅781
+0.42%
$2.34 million $66,800
Nov 14, 2024 $0.0₅77
-1.40%
$2.31 million $62,604
Nov 13, 2024 $0.0₅781
-15.15%
$2.34 million $60,939
Nov 12, 2024 $0.0₅92
-6.00%
$2.76 million $57,519
Nov 11, 2024 $0.0₅975
+5.67%
$2.92 million $54,506
Nov 10, 2024 $0.0₅924
+4.88%
$2.77 million $69,213
Nov 9, 2024 $0.0₅88
+6.26%
$2.64 million $58,469
Nov 8, 2024 $0.0₅829
-3.96%
$2.48 million $56,303
Nov 7, 2024 $0.0₅863
-13.40%
$2.59 million $62,270