MILLI Historical Data

MILLI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.0₅995
+23.86%
$2.98 million $64,998
Nov 5, 2024 $0.0₅81
+2.45%
$2.43 million $56,810
Nov 4, 2024 $0.0₅791
-4.07%
$2.37 million $61,537
Nov 3, 2024 $0.0₅825
-3.18%
$2.47 million $63,811
Nov 2, 2024 $0.0₅852
-3.38%
$2.55 million $64,502
Nov 1, 2024 $0.0₅882
-0.74%
$2.64 million $60,395
Oct 31, 2024 $0.0₅89
-14.38%
$2.67 million $67,731
Oct 30, 2024 $0.0000106
+4.92%
$3.17 million $70,129
Oct 29, 2024 $0.0000101
+29.84%
$3.02 million $68,498
Oct 28, 2024 $0.0₅776
+6.23%
$2.33 million $60,690
Oct 27, 2024 $0.0₅73
-16.89%
$2.19 million $62,538
Oct 26, 2024 $0.0₅879
-0.31%
$2.63 million $44,594
Oct 25, 2024 $0.0₅886
-10.97%
$2.66 million $42,812
Oct 24, 2024 $0.0₅995
-1.97%
$2.98 million $61,146
Oct 23, 2024 $0.0000101
-7.88%
$3.04 million $54,137
Oct 22, 2024 $0.000011
-4.26%
$3.3 million $61,442
Oct 21, 2024 $0.0000115
-4.08%
$3.45 million $62,631
Oct 20, 2024 $0.000012
-12.13%
$3.6 million $66,152
Oct 19, 2024 $0.0000137
-11.59%
$4.09 million $69,351
Oct 18, 2024 $0.0000154
+21.01%
$4.63 million $84,985
Oct 17, 2024 $0.0000128
-0.46%
$3.83 million $70,355
Oct 16, 2024 $0.0000128
+7.06%
$3.84 million $64,639
Oct 15, 2024 $0.000012
-3.01%
$3.59 million $64,846
Oct 14, 2024 $0.0000123
+18.14%
$3.7 million $67,289
Oct 13, 2024 $0.0000104
+12.45%
$3.13 million $63,531
Oct 12, 2024 $0.0₅836
+39.28%
$2.51 million $57,934
Oct 11, 2024 $0.0₅6
+14.37%
$1.8 million $54,959
Oct 10, 2024 $0.0₅525
-5.73%
$1.57 million $55,210
Oct 9, 2024 $0.0₅557
-12.58%
$1.67 million $56,383
Oct 8, 2024 $0.0₅637
-4.34%
$1.91 million $59,466
Oct 7, 2024 $0.0₅666
+4.98%
$2 million $59,592
Oct 6, 2024 $0.0₅636
+7.35%
$1.91 million $58,728
Oct 5, 2024 $0.0₅592
-1.02%
$1.77 million $57,264
Oct 4, 2024 $0.0₅598
-4.55%
$1.79 million $45,061
Oct 3, 2024 $0.0₅627
-2.97%
$1.88 million $59,461
Oct 2, 2024 $0.0₅646
+0.89%
$1.94 million $58,014
Oct 1, 2024 $0.0₅64
-14.23%
$1.92 million $71,856
Sep 30, 2024 $0.0₅746
-13.73%
$2.24 million $59,432
Sep 29, 2024 $0.0₅865
+14.90%
$2.59 million $50,910
Sep 28, 2024 $0.0₅753
+38.38%
$2.26 million $63,896
Sep 27, 2024 $0.0₅544
-16.63%
$1.63 million $61,499
Sep 26, 2024 $0.0₅653
+5.87%
$1.96 million $41,889
Sep 25, 2024 $0.0₅616
+8.20%
$1.85 million $34,518
Sep 24, 2024 $0.0₅479
-0.50%
$1.44 million $62,933
Sep 23, 2024 $0.0₅482
+4.24%
$1.44 million $58,905
Sep 22, 2024 $0.0₅462
+8.88%
$1.39 million $65,327
Sep 21, 2024 $0.0₅425
+38.44%
$1.27 million $59,398
Sep 20, 2024 $0.0₅276
+12.25%
$827,127 $26,124
Sep 19, 2024 $0.0₅25
+37.16%
$749,181 $45,968
Sep 18, 2024 $0.0₅182
+9.30%
$546,222 $57,675