MILLI Historical Data

MILLI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0₅158
-5.95%
$473,672 $45,609
Jun 1, 2024 $0.0₅167
+9.87%
$500,653 $56,638
May 31, 2024 $0.0₅152
-17.39%
$455,685 $44,613
May 30, 2024 $0.0₅189
-1.56%
$566,608 $57,115
May 29, 2024 $0.0₅192
-13.90%
$578,599 $67,809
May 28, 2024 $0.0₅22
-30.16%
$659,543 $44,475
May 27, 2024 $0.0₅316
+15.75%
$947,344 $72,444
May 26, 2024 $0.0₅298
+0.34%
$893,382 $65,446
May 25, 2024 $0.0₅296
+9.63%
$887,386 $63,588
May 24, 2024 $0.0₅27
-1.82%
$809,440 $59,399
May 23, 2024 $0.0₅24
-18.09%
$719,502 $47,484
May 22, 2024 $0.0₅29
+11.11%
$869,398 $63,556
May 21, 2024 $0.0₅264
+13.79%
$791,452 $56,805
May 20, 2024 $0.0₅231
-0.86%
$692,521 $59,226
May 19, 2024 $0.0₅254
+8.09%
$761,473 $49,759
May 18, 2024 $0.0₅245
-21.73%
$734,492 $54,751
May 17, 2024 $0.0₅284
+4.41%
$851,411 $51,810
May 16, 2024 $0.0₅248
+17.54%
$743,485 $58,580
May 15, 2024 $0.0₅264
+32.00%
$791,452 $76,178
May 14, 2024 $0.0₅2
-7.83%
$599,585 $59,640
May 13, 2024 $0.0₅217
+7.43%
$650,550 $65,390
May 12, 2024 $0.0₅2
-1.48%
$599,585 $56,971
May 11, 2024 $0.0₅205
-3.76%
$614,575 $58,353
May 10, 2024 $0.0₅213
-13.77%
$638,558 $76,732
May 9, 2024 $0.0₅282
-4.73%
$845,415 $91,508
May 8, 2024 $0.0₅297
-6.31%
$890,384 $91,098
May 7, 2024 $0.0₅268
-29.10%
$803,444 $72,680
May 6, 2024 $0.0₅376
-0.27%
$1.13 million $86,666
May 5, 2024 $0.0₅377
-7.37%
$1.13 million $94,836
May 4, 2024 $0.0₅407
-2.63%
$1.22 million $105,700
May 3, 2024 $0.0₅418
+2.45%
$1.25 million $96,236
May 2, 2024 $0.0₅408
-1.21%
$1.22 million $95,570
May 1, 2024 $0.0₅422
-9.25%
$1.25 million $82,148
Apr 30, 2024 $0.0₅465
-1.69%
$1.39 million $87,562
Apr 29, 2024 $0.0₅473
-8.16%
$1.42 million $95,093
Apr 28, 2024 $0.0₅54
+9.76%
$1.62 million $94,812
Apr 27, 2024 $0.0₅491
+1.03%
$1.47 million $91,220
Apr 26, 2024 $0.0₅486
-10.66%
$1.46 million $43,774
Apr 25, 2024 $0.0₅68
+19.93%
$2.04 million $101,294
Apr 24, 2024 $0.0₅568
-4.05%
$1.7 million $79,338
Apr 23, 2024 $0.0₅592
+1.72%
$1.77 million $92,560
Apr 22, 2024 $0.0₅582
+25.70%
$1.74 million $111,336
Apr 21, 2024 $0.0₅462
-3.35%
$1.39 million $99,383
Apr 20, 2024 $0.0₅442
-8.87%
$1.33 million $96,517
Apr 19, 2024 $0.0₅481
+11.34%
$1.44 million $98,549
Apr 18, 2024 $0.0₅432
+6.40%
$1.3 million $99,183
Apr 17, 2024 $0.0₅408
+6.25%
$1.22 million $95,093
Apr 16, 2024 $0.0₅388
-11.62%
$1.16 million $86,545
Apr 15, 2024 $0.0₅439
+3.05%
$1.32 million $91,511
Apr 14, 2024 $0.0₅425
-12.19%
$1.27 million $89,366