Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2024 $0.0₅753
+38.38%
$2.26 million $63,896
Sep 27, 2024 $0.0₅544
-16.63%
$1.63 million $61,499
Sep 26, 2024 $0.0₅653
+5.87%
$1.96 million $41,889
Sep 25, 2024 $0.0₅616
+8.20%
$1.85 million $34,518
Sep 24, 2024 $0.0₅479
-0.50%
$1.44 million $62,933
Sep 23, 2024 $0.0₅482
+4.24%
$1.44 million $58,905
Sep 22, 2024 $0.0₅462
+8.88%
$1.39 million $65,327
Sep 21, 2024 $0.0₅425
+38.44%
$1.27 million $59,398
Sep 20, 2024 $0.0₅276
+12.25%
$827,127 $26,124
Sep 19, 2024 $0.0₅25
+37.16%
$749,181 $45,968
Sep 18, 2024 $0.0₅182
+9.30%
$546,222 $57,675
Sep 17, 2024 $0.0₅167
-3.03%
$499,754 $58,008
Sep 16, 2024 $0.0₅172
-4.61%
$515,343 $58,081
Sep 15, 2024 $0.0₅18
+3.98%
$540,226 $57,018
Sep 14, 2024 $0.0₅173
+1.40%
$519,540 $56,567
Sep 13, 2024 $0.0₅171
+1.42%
$512,345 $57,297
Sep 12, 2024 $0.0₅168
+6.38%
$505,150 $56,306
Sep 11, 2024 $0.0₅158
-7.42%
$474,871 $57,347
Sep 10, 2024 $0.0₅171
+1.85%
$512,945 $60,948
Sep 9, 2024 $0.0₅168
+1.57%
$503,651 $57,811
Sep 8, 2024 $0.0₅165
+4.88%
$495,857 $62,431
Sep 7, 2024 $0.0₅158
+0.64%
$472,773 $62,244
Sep 6, 2024 $0.0₅157
-2.25%
$469,775 $60,219
Sep 5, 2024 $0.0₅16
-0.50%
$480,567 $61,657
Sep 4, 2024 $0.0₅161
-5.29%
$482,966 $62,305
Sep 3, 2024 $0.0₅17
+0.00%
$509,947 $62,104
Sep 2, 2024 $0.0₅17
-7.75%
$509,947 $62,044
Sep 1, 2024 $0.0₅184
-1.65%
$552,817 $61,299
Aug 31, 2024 $0.0₅188
-1.16%
$562,111 $61,576
Aug 30, 2024 $0.0₅19
-10.18%
$568,706 $62,049
Aug 29, 2024 $0.0₅211
+12.64%
$633,162 $62,353
Aug 28, 2024 $0.0₅188
-8.04%
$562,411 $61,272
Aug 27, 2024 $0.0₅204
-5.82%
$611,577 $60,606
Aug 26, 2024 $0.0₅217
-18.91%
$649,350 $63,068
Aug 25, 2024 $0.0₅267
+8.80%
$800,746 $62,105
Aug 24, 2024 $0.0₅245
+0.99%
$735,990 $62,503
Aug 23, 2024 $0.0₅243
+12.91%
$728,795 $62,532
Aug 22, 2024 $0.0₅215
+0.28%
$645,453 $61,951
Aug 21, 2024 $0.0₅215
+2.63%
$643,654 $62,261
Aug 20, 2024 $0.0₅209
-2.61%
$627,166 $61,977
Aug 19, 2024 $0.0₅215
-5.62%
$643,954 $61,249
Aug 18, 2024 $0.0₅228
+2.48%
$682,328 $61,885
Aug 17, 2024 $0.0₅222
-4.92%
$665,839 $62,273
Aug 16, 2024 $0.0₅234
-2.05%
$700,315 $63,901
Aug 15, 2024 $0.0₅239
-15.72%
$715,005 $66,315
Aug 14, 2024 $0.0₅283
+3.25%
$848,413 $60,547
Aug 13, 2024 $0.0₅274
-1.97%
$821,731 $74,111
Aug 12, 2024 $0.0₅28
+18.47%
$838,220 $74,692
Aug 11, 2024 $0.0₅236
-6.05%
$707,510 $73,719
Aug 10, 2024 $0.0₅257
+5.98%
$770,766 $78,687