JANCTION Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00351
+1.76%
$42.75 million $2.14 million
Jul 9, 2026 $0.00345
+4.85%
$42.03 million $2.12 million
Jul 8, 2026 $0.00329
+0.91%
$40.09 million $2.29 million
Jul 7, 2026 $0.00326
-0.65%
$39.74 million $2.23 million
Jul 6, 2026 $0.00328
-10.44%
$40.04 million $2.43 million
Jul 5, 2026 $0.00366
+9.51%
$44.68 million $2.8 million
Jul 4, 2026 $0.00335
-20.02%
$41.03 million $4.54 million
Jul 3, 2026 $0.00418
-7.57%
$50.97 million $3.52 million
Jul 2, 2026 $0.00453
+5.81%
$55.16 million $2.37 million
Jul 1, 2026 $0.00428
-4.71%
$52.13 million $2.14 million
Jun 30, 2026 $0.00449
-3.27%
$54.7 million $1.63 million
Jun 29, 2026 $0.00464
-14.79%
$56.49 million $2.26 million
Jun 28, 2026 $0.00545
+30.11%
$66.37 million $2.55 million
Jun 27, 2026 $0.00419
-2.72%
$51.01 million $3.04 million
Jun 26, 2026 $0.0043
+3.10%
$52.44 million $2.63 million
Jun 25, 2026 $0.00417
-7.51%
$50.86 million $3.87 million
Jun 24, 2026 $0.00451
-19.81%
$54.99 million $3.14 million
Jun 23, 2026 $0.00563
+2.11%
$68.57 million $2.18 million
Jun 22, 2026 $0.00551
-2.53%
$67.16 million $2.6 million
Jun 21, 2026 $0.00565
+10.83%
$68.9 million $2.29 million
Jun 20, 2026 $0.0051
-5.03%
$62.17 million $2.18 million
Jun 19, 2026 $0.00537
-4.47%
$65.45 million $2.39 million
Jun 18, 2026 $0.00562
-4.88%
$68.52 million $2.25 million
Jun 17, 2026 $0.00591
-3.90%
$72.03 million $2.41 million
Jun 16, 2026 $0.00615
-5.00%
$74.96 million $2.97 million
Jun 15, 2026 $0.00648
+6.91%
$78.9 million $3.28 million
Jun 14, 2026 $0.00606
-11.99%
$73.94 million $7.81 million
Jun 13, 2026 $0.00689
+57.49%
$86.09 million $12.5 million
Jun 12, 2026 $0.00437
-31.98%
$53.27 million $6.15 million
Jun 11, 2026 $0.00643
-1.03%
$78.31 million $42.35 million
Jun 10, 2026 $0.0065
-2.66%
$79.15 million $23.07 million
Jun 9, 2026 $0.00667
+37.35%
$81.29 million $6.39 million
Jun 8, 2026 $0.00486
+1.53%
$59.18 million $3.75 million
Jun 7, 2026 $0.00478
+0.97%
$58.29 million $3.02 million
Jun 6, 2026 $0.00474
+14.88%
$57.73 million $3.05 million
Jun 5, 2026 $0.00412
+2.62%
$50.25 million $3.36 million
Jun 4, 2026 $0.00402
+6.87%
$48.97 million $3.4 million
Jun 3, 2026 $0.00376
-6.00%
$45.82 million $1.86 million
Jun 2, 2026 $0.004
-1.69%
$48.73 million $2.83 million
Jun 1, 2026 $0.00407
+4.81%
$49.57 million $4.62 million
May 31, 2026 $0.00388
-7.02%
$47.3 million $2.36 million
May 30, 2026 $0.00417
+5.18%
$50.9 million $2.94 million
May 29, 2026 $0.00397
+3.91%
$48.37 million $3.47 million
May 28, 2026 $0.00382
+21.89%
$46.47 million $4.17 million
May 27, 2026 $0.00313
-3.16%
$38.11 million $2.78 million
May 26, 2026 $0.00324
-7.87%
$39.36 million $2.63 million
May 25, 2026 $0.00351
-3.85%
$42.78 million $2.36 million
May 24, 2026 $0.00365
-8.21%
$44.64 million $2.42 million
May 23, 2026 $0.00398
-1.07%
$48.59 million $2.39 million
May 22, 2026 $0.00402
+29.48%
$49.1 million $2.98 million