JANCTION Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00392
+61.10%
$ 32.12 million $ 48.54 million
Apr 3, 2026 $ 0.00244
+2.90%
$ 19.93 million $ 9.04 million
Apr 2, 2026 $ 0.00237
+3.13%
$ 19.37 million $ 3 million
Apr 1, 2026 $ 0.00229
+1.58%
$ 18.78 million $ 9.03 million
Mar 31, 2026 $ 0.00226
-6.24%
$ 18.49 million $ 12.06 million
Mar 30, 2026 $ 0.00241
-0.19%
$ 19.72 million $ 4.34 million
Mar 29, 2026 $ 0.00241
+4.31%
$ 19.76 million $ 1.67 million
Mar 28, 2026 $ 0.00231
-25.77%
$ 18.94 million $ 3.16 million
Mar 27, 2026 $ 0.00312
+8.35%
$ 25.51 million $ 2.73 million
Mar 26, 2026 $ 0.00288
+5.13%
$ 23.56 million $ 2.78 million
Mar 25, 2026 $ 0.00274
-1.16%
$ 22.42 million $ 4.75 million
Mar 24, 2026 $ 0.00277
-16.55%
$ 22.65 million $ 4.86 million
Mar 23, 2026 $ 0.00332
-20.29%
$ 27.07 million $ 11.63 million
Mar 22, 2026 $ 0.00417
+68.76%
$ 34.22 million $ 11.75 million
Mar 21, 2026 $ 0.00247
-4.42%
$ 20.21 million $ 3.58 million
Mar 20, 2026 $ 0.00258
+17.83%
$ 21.12 million $ 2.79 million
Mar 19, 2026 $ 0.00219
+10.52%
$ 17.94 million $ 2.22 million
Mar 18, 2026 $ 0.00198
+9.95%
$ 16.21 million $ 2.57 million
Mar 17, 2026 $ 0.0018
-1.18%
$ 14.76 million $ 8.34 million
Mar 16, 2026 $ 0.00183
+4.14%
$ 14.94 million $ 1.58 million
Mar 15, 2026 $ 0.00175
+0.80%
$ 14.34 million $ 1.46 million
Mar 14, 2026 $ 0.00174
-8.86%
$ 14.23 million $ 1.62 million
Mar 13, 2026 $ 0.00191
+8.85%
$ 15.73 million $ 4.98 million
Mar 12, 2026 $ 0.00175
+1.14%
$ 14.26 million $ 5.69 million
Mar 11, 2026 $ 0.00173
-14.53%
$ 14.17 million $ 4.08 million
Mar 10, 2026 $ 0.00203
+21.02%
$ 16.61 million $ 3.16 million
Mar 9, 2026 $ 0.00168
+10.12%
$ 13.73 million $ 1.35 million
Mar 8, 2026 $ 0.00152
-1.74%
$ 12.46 million $ 1.1 million
Mar 7, 2026 $ 0.00155
-7.40%
$ 12.68 million $ 1.41 million
Mar 6, 2026 $ 0.00167
-2.61%
$ 13.7 million $ 3.17 million
Mar 5, 2026 $ 0.00172
+10.31%
$ 14.06 million $ 1.88 million
Mar 4, 2026 $ 0.00156
+3.29%
$ 12.75 million $ 745,445
Mar 3, 2026 $ 0.00151
-2.12%
$ 12.34 million $ 597,315
Mar 2, 2026 $ 0.00154
+2.93%
$ 12.61 million $ 583,430
Mar 1, 2026 $ 0.0015
-5.64%
$ 12.25 million $ 474,195
Feb 28, 2026 $ 0.00159
+2.69%
$ 12.98 million $ 800,968
Feb 27, 2026 $ 0.00154
-6.21%
$ 12.64 million $ 442,950
Feb 26, 2026 $ 0.00165
+0.76%
$ 13.48 million $ 423,796
Feb 25, 2026 $ 0.00163
-1.65%
$ 13.36 million $ 978,427
Feb 24, 2026 $ 0.00166
-9.82%
$ 13.59 million $ 811,747
Feb 23, 2026 $ 0.00184
+0.17%
$ 15.07 million $ 680,656
Feb 22, 2026 $ 0.00184
+4.26%
$ 15.04 million $ 623,302
Feb 21, 2026 $ 0.00176
+0.79%
$ 14.43 million $ 671,452
Feb 20, 2026 $ 0.00175
-1.19%
$ 14.3 million $ 838,231
Feb 19, 2026 $ 0.00177
-0.16%
$ 14.5 million $ 1.5 million
Feb 18, 2026 $ 0.00177
+1.21%
$ 14.5 million $ 681,363
Feb 17, 2026 $ 0.00175
-5.05%
$ 14.34 million $ 1.12 million
Feb 16, 2026 $ 0.00184
+6.63%
$ 15.1 million $ 825,312
Feb 15, 2026 $ 0.00173
+17.97%
$ 14.16 million $ 1.46 million
Feb 14, 2026 $ 0.00147
-3.35%
$ 12 million $ 392,939