JANCTION Historical Data

JCT Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00311
-3.84%
$37.85 million $2.07 million
May 20, 2026 $0.00323
+7.64%
$39.36 million $2.2 million
May 19, 2026 $0.003
-4.27%
$36.59 million $3.68 million
May 18, 2026 $0.00313
+3.11%
$38.2 million $3.68 million
May 17, 2026 $0.00304
-2.32%
$24.87 million $3.88 million
May 16, 2026 $0.00311
-25.46%
$25.47 million $5.48 million
May 15, 2026 $0.00417
-6.84%
$34.17 million $5.83 million
May 14, 2026 $0.00448
+4.00%
$36.68 million $6.86 million
May 13, 2026 $0.00431
+19.54%
$35.26 million $7.93 million
May 12, 2026 $0.0036
+17.22%
$29.5 million $4.18 million
May 11, 2026 $0.00307
+10.49%
$25.17 million $3.99 million
May 10, 2026 $0.00278
-3.95%
$22.78 million $3.52 million
May 9, 2026 $0.0029
-0.41%
$23.71 million $3.47 million
May 8, 2026 $0.00291
-1.45%
$23.81 million $3.38 million
May 7, 2026 $0.00295
-10.67%
$24.16 million $4.05 million
May 6, 2026 $0.0033
+0.92%
$27.04 million $3.88 million
May 5, 2026 $0.00327
-0.74%
$26.8 million $3.78 million
May 4, 2026 $0.0033
+7.80%
$27 million $4.15 million
May 3, 2026 $0.00306
-9.41%
$25.04 million $4.15 million
May 2, 2026 $0.00338
+7.53%
$27.65 million $4.89 million
May 1, 2026 $0.00314
+10.60%
$25.71 million $3.8 million
Apr 30, 2026 $0.00284
-8.24%
$23.25 million $3.7 million
Apr 29, 2026 $0.0031
-13.97%
$25.34 million $4.74 million
Apr 28, 2026 $0.0036
+24.34%
$29.45 million $5.44 million
Apr 27, 2026 $0.0029
+0.35%
$23.71 million $4.07 million
Apr 26, 2026 $0.00289
+6.45%
$23.61 million $3.63 million
Apr 25, 2026 $0.00271
+6.08%
$22.18 million $3.56 million
Apr 24, 2026 $0.00255
+3.10%
$20.91 million $3.37 million
Apr 23, 2026 $0.00248
-2.45%
$20.28 million $3.58 million
Apr 22, 2026 $0.00254
+4.49%
$20.79 million $3.7 million
Apr 21, 2026 $0.00243
-10.26%
$19.9 million $4.37 million
Apr 20, 2026 $0.00271
-25.03%
$22.17 million $9.53 million
Apr 19, 2026 $0.00361
-1.76%
$29.57 million $4.7 million
Apr 18, 2026 $0.00368
-1.51%
$30.09 million $6.03 million
Apr 17, 2026 $0.00373
+1.63%
$30.57 million $6.89 million
Apr 16, 2026 $0.00367
+0.48%
$30.06 million $5.32 million
Apr 15, 2026 $0.00366
-7.09%
$29.96 million $5.64 million
Apr 14, 2026 $0.00394
+12.02%
$32.16 million $9.38 million
Apr 13, 2026 $0.00351
-1.42%
$28.76 million $7.47 million
Apr 12, 2026 $0.00356
-2.37%
$29.25 million $7.62 million
Apr 11, 2026 $0.00365
-2.38%
$29.91 million $22.36 million
Apr 10, 2026 $0.00374
+2.00%
$30.6 million $11.05 million
Apr 9, 2026 $0.00367
-1.80%
$30.06 million $8.08 million
Apr 8, 2026 $0.00373
+8.59%
$30.55 million $7.9 million
Apr 7, 2026 $0.00344
+4.54%
$28.13 million $8.53 million
Apr 6, 2026 $0.00329
-15.32%
$26.91 million $9.22 million
Apr 5, 2026 $0.00388
-1.15%
$31.78 million $10.61 million
Apr 4, 2026 $0.00392
+61.10%
$32.12 million $48.54 million
Apr 3, 2026 $0.00244
+2.90%
$19.93 million $9.04 million
Apr 2, 2026 $0.00237
+3.13%
$19.37 million $3 million