JANCTION Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.00446
+0.19%
$ 54.3 million $ 1.91 million
Aug 6, 4 AM $ 0.00445
-0.77%
$ 54.22 million $ 1.93 million
Aug 6, 3 AM $ 0.00448
+0.59%
$ 54.64 million $ 1.97 million
Aug 6, 2 AM $ 0.00446
+5.71%
$ 54.32 million $ 2.09 million
Aug 6, 1 AM $ 0.00422
-0.37%
$ 51.39 million $ 1.99 million
Aug 6, 12 AM $ 0.00423
-2.31%
$ 51.58 million $ 2 million
Aug 5, 11 PM $ 0.00433
+2.03%
$ 52.8 million $ 2.02 million
Aug 5, 10 PM $ 0.00425
+0.19%
$ 51.75 million $ 1.99 million
Aug 5, 9 PM $ 0.00424
-0.34%
$ 51.65 million $ 1.99 million
Aug 5, 8 PM $ 0.00425
+0.45%
$ 51.82 million $ 2.01 million
Aug 5, 7 PM $ 0.00423
+0.44%
$ 51.59 million $ 1.99 million
Aug 5, 6 PM $ 0.00422
-0.04%
$ 51.36 million $ 1.99 million
Aug 5, 5 PM $ 0.00422
+0.51%
$ 51.38 million $ 2.02 million
Aug 5, 4 PM $ 0.0042
+0.86%
$ 51.12 million $ 2.17 million
Aug 5, 3 PM $ 0.00416
+1.52%
$ 50.68 million $ 2.19 million
Aug 5, 2 PM $ 0.0041
+0.26%
$ 49.92 million $ 2.15 million
Aug 5, 1 PM $ 0.00409
-0.21%
$ 49.8 million $ 2.13 million
Aug 5, 12 PM $ 0.0041
+1.57%
$ 49.9 million $ 2.13 million
Aug 5, 11 AM $ 0.00403
+0.85%
$ 49.13 million $ 2.11 million
Aug 5, 10 AM $ 0.004
+0.82%
$ 48.71 million $ 2.07 million
Aug 5, 9 AM $ 0.00397
-2.97%
$ 48.32 million $ 2.06 million
Aug 5, 8 AM $ 0.00409
-0.81%
$ 49.8 million $ 2 million
Aug 5, 7 AM $ 0.00412
-0.22%
$ 50.2 million $ 1.98 million
Aug 5, 6 AM $ 0.00413
-1.34%
$ 50.32 million $ 1.92 million
Aug 5, 5 AM $ 0.00419
+0.15%
$ 51 million $ 1.87 million
Aug 5, 4 AM $ 0.00418
-0.44%
$ 50.92 million $ 1.86 million
Aug 5, 3 AM $ 0.0042
+1.74%
$ 51.15 million $ 1.85 million
Aug 5, 2 AM $ 0.00413
+5.47%
$ 50.27 million $ 1.7 million
Aug 5, 1 AM $ 0.00391
+0.86%
$ 47.67 million $ 1.66 million
Aug 5, 12 AM $ 0.00388
+1.78%
$ 47.26 million $ 1.66 million
Aug 4, 11 PM $ 0.00381
-1.76%
$ 46.44 million $ 1.65 million
Aug 4, 10 PM $ 0.00388
-0.86%
$ 47.27 million $ 1.66 million
Aug 4, 9 PM $ 0.00391
-3.25%
$ 47.68 million $ 1.68 million
Aug 4, 8 PM $ 0.00404
-1.19%
$ 49.28 million $ 1.7 million
Aug 4, 7 PM $ 0.00409
+1.38%
$ 49.88 million $ 1.71 million
Aug 4, 6 PM $ 0.00404
+1.58%
$ 49.2 million $ 1.67 million
Aug 4, 5 PM $ 0.00397
+3.39%
$ 48.43 million $ 1.63 million
Aug 4, 4 PM $ 0.00384
+7.06%
$ 46.84 million $ 1.46 million
Aug 4, 3 PM $ 0.00359
+0.09%
$ 43.75 million $ 1.38 million
Aug 4, 2 PM $ 0.00359
-0.33%
$ 43.71 million $ 1.38 million
Aug 4, 1 PM $ 0.0036
-1.62%
$ 43.86 million $ 1.4 million
Aug 4, 12 PM $ 0.00366
+2.58%
$ 44.58 million $ 1.41 million
Aug 4, 11 AM $ 0.00357
-0.08%
$ 43.46 million $ 1.36 million
Aug 4, 10 AM $ 0.00357
+0.06%
$ 43.5 million $ 1.38 million
Aug 4, 9 AM $ 0.00357
+0.68%
$ 43.47 million $ 1.39 million
Aug 4, 8 AM $ 0.00354
-0.07%
$ 43.17 million $ 1.4 million
Aug 4, 7 AM $ 0.00355
-0.05%
$ 43.2 million $ 1.42 million
Aug 4, 6 AM $ 0.00355
-0.89%
$ 43.21 million $ 1.42 million
Aug 4, 5 AM $ 0.00358
-0.09%
$ 43.6 million $ 1.42 million
Aug 4, 4 AM $ 0.00358
-1.85%
$ 43.63 million $ 1.41 million