JANCTION Historical Data

JCT Page 2
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00267
+0.00%
$ 21.84 million $ 9.57 million
10:53 PM $ 0.00267
+0.03%
$ 21.84 million $ 9.57 million
10:52 PM $ 0.00267
+0.11%
$ 21.84 million $ 9.57 million
10:51 PM $ 0.00266
+0.01%
$ 21.84 million $ 9.57 million
10:50 PM $ 0.00266
-0.01%
$ 21.84 million $ 9.57 million
10:49 PM $ 0.00266
-0.11%
$ 21.81 million $ 9.57 million
10:48 PM $ 0.00267
-0.14%
$ 21.81 million $ 9.57 million
10:47 PM $ 0.00267
+0.07%
$ 21.81 million $ 9.57 million
10:46 PM $ 0.00267
-0.03%
$ 21.81 million $ 9.57 million
10:45 PM $ 0.00267
+0.00%
$ 21.81 million $ 9.57 million
10:44 PM $ 0.00267
-0.17%
$ 21.85 million $ 9.58 million
10:43 PM $ 0.00267
+0.27%
$ 21.85 million $ 9.58 million
10:42 PM $ 0.00267
-0.02%
$ 21.85 million $ 9.58 million
10:41 PM $ 0.00267
-0.04%
$ 21.85 million $ 9.58 million
10:40 PM $ 0.00267
+0.10%
$ 21.85 million $ 9.58 million
10:39 PM $ 0.00267
-0.17%
$ 21.82 million $ 9.58 million
10:38 PM $ 0.00267
+0.44%
$ 21.82 million $ 9.59 million
10:37 PM $ 0.00266
+0.16%
$ 21.82 million $ 9.58 million
10:36 PM $ 0.00265
-0.15%
$ 21.82 million $ 9.58 million
10:35 PM $ 0.00266
+0.07%
$ 21.82 million $ 9.58 million
10:34 PM $ 0.00266
+0.19%
$ 21.74 million $ 9.58 million
10:33 PM $ 0.00265
-0.52%
$ 21.74 million $ 9.59 million
10:32 PM $ 0.00267
+0.20%
$ 21.74 million $ 9.59 million
10:31 PM $ 0.00266
-0.20%
$ 21.74 million $ 9.58 million
10:30 PM $ 0.00267
-0.08%
$ 21.74 million $ 9.58 million
10:29 PM $ 0.00267
+0.00%
$ 21.86 million $ 9.58 million
10:28 PM $ 0.00267
+0.33%
$ 21.86 million $ 9.58 million
10:27 PM $ 0.00266
+0.53%
$ 21.86 million $ 9.58 million
10:26 PM $ 0.00265
+0.11%
$ 21.86 million $ 9.58 million
10:25 PM $ 0.00265
-0.10%
$ 21.86 million $ 9.58 million
10:24 PM $ 0.00264
+0.55%
$ 21.64 million $ 9.57 million
10:23 PM $ 0.00263
+0.00%
$ 21.64 million $ 9.58 million
10:22 PM $ 0.00263
+0.03%
$ 21.64 million $ 9.58 million
10:21 PM $ 0.00263
-0.17%
$ 21.64 million $ 9.58 million
10:20 PM $ 0.00263
+0.01%
$ 21.64 million $ 9.58 million
10:19 PM $ 0.00263
+0.02%
$ 21.55 million $ 9.58 million
10:18 PM $ 0.00263
+0.02%
$ 21.55 million $ 9.57 million
10:17 PM $ 0.00263
+0.12%
$ 21.55 million $ 9.58 million
10:16 PM $ 0.00263
-0.22%
$ 21.55 million $ 9.58 million
10:15 PM $ 0.00263
-0.02%
$ 21.55 million $ 9.58 million
10:14 PM $ 0.00264
+0.10%
$ 21.57 million $ 9.58 million
10:13 PM $ 0.00263
-0.25%
$ 21.57 million $ 9.58 million
10:12 PM $ 0.00264
-0.22%
$ 21.57 million $ 9.59 million
10:11 PM $ 0.00265
-0.13%
$ 21.57 million $ 9.59 million
10:10 PM $ 0.00265
-0.18%
$ 21.57 million $ 9.59 million
10:09 PM $ 0.00266
+0.11%
$ 21.74 million $ 9.59 million
10:08 PM $ 0.00265
+0.15%
$ 21.74 million $ 9.58 million
10:07 PM $ 0.00265
+0.77%
$ 21.74 million $ 9.58 million
10:06 PM $ 0.00263
+0.00%
$ 21.74 million $ 9.58 million
10:05 PM $ 0.00263
-0.22%
$ 21.74 million $ 9.58 million