JANCTION Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00205
+1.46%
$16.78 million $1.16 million
Dec 21, 2025 $0.00204
-10.64%
$16.55 million $1.77 million
Dec 20, 2025 $0.00228
+9.68%
$18.65 million $1.72 million
Dec 19, 2025 $0.00202
+18.35%
$17.03 million $1.07 million
Dec 18, 2025 $0.00173
-13.25%
$13.95 million $1.14 million
Dec 17, 2025 $0.00199
-0.20%
$16.3 million $1.16 million
Dec 16, 2025 $0.00198
+6.63%
$16.34 million $950,247
Dec 15, 2025 $0.00184
-15.44%
$15.17 million $1.06 million
Dec 14, 2025 $0.0022
+0.76%
$17.83 million $1.3 million
Dec 13, 2025 $0.00218
+7.07%
$17.84 million $1.59 million
Dec 12, 2025 $0.00204
-1.78%
$16.68 million $1.55 million
Dec 11, 2025 $0.00207
-9.80%
$17.01 million $1.97 million
Dec 10, 2025 $0.0023
-2.36%
$18.82 million $3.56 million
Dec 9, 2025 $0.00236
-6.08%
$19.27 million $5.79 million
Dec 8, 2025 $0.00251
-10.09%
$20.53 million $3.97 million
Dec 7, 2025 $0.00279
+3.22%
$22.83 million $4.41 million
Dec 6, 2025 $0.0027
-3.77%
$22.12 million $3.7 million
Dec 5, 2025 $0.00281
-15.74%
$22.98 million $3.14 million
Dec 4, 2025 $0.00333
-8.50%
$27.29 million $5.81 million
Dec 3, 2025 $0.00364
+11.65%
$29.83 million $11.92 million
Dec 2, 2025 $0.00326
+2.54%
$26.7 million $27.9 million
Dec 1, 2025 $0.00318
+0.52%
$26.04 million $28.22 million
Nov 30, 2025 $0.00308
+0.13%
$25.9 million $13.88 million
Nov 29, 2025 $0.00306
+7.49%
$25.21 million $18.23 million
Nov 28, 2025 $0.00284
-0.46%
$23.31 million $2.77 million
Nov 27, 2025 $0.00278
-5.79%
$23.33 million $2.33 million
Nov 26, 2025 $0.00296
-6.56%
$24.06 million $1.65 million
Nov 25, 2025 $0.00315
+1.55%
$25.94 million $4.08 million
Nov 24, 2025 $0.00313
+6.03%
$25.37 million $11.85 million
Nov 23, 2025 $0.00299
-8.10%
$24.14 million $9.95 million
Nov 22, 2025 $0.00331
-1.39%
$26.69 million $7.4 million
Nov 21, 2025 $0.0033
+0.62%
$27.5 million $11.17 million
Nov 20, 2025 $0.0033
-17.26%
$26.85 million $13.62 million
Nov 19, 2025 $0.00399
+7.87%
$32.76 million $15.78 million
Nov 18, 2025 $0.00375
-27.24%
$30.28 million $71.94 million
Nov 17, 2025 $0.00516
+37.04%
$42.21 million $48.23 million
Nov 16, 2025 $0.0038
+4.80%
$30.8 million $24.27 million
Nov 15, 2025 $0.00353
-1.83%
$29.03 million $19.7 million
Nov 14, 2025 $0.00357
-24.09%
$29.42 million $35.11 million
Nov 13, 2025 $0.00461
-2.50%
$38.46 million $41.33 million
Nov 12, 2025 $0.00478
+25.09%
$38.62 million $19.81 million
Nov 11, 2025 $0.00382
-44.69%
$31.29 million $39.28 million
Nov 10, 2025 $0.00691
-12.68%
$-- $1.37 million
Download