Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.00184
+6.63%
$15.1 million $825,312
Feb 15, 2026 $0.00173
+17.97%
$14.16 million $1.46 million
Feb 14, 2026 $0.00147
-3.35%
$12 million $392,939
Feb 13, 2026 $0.00152
+0.30%
$12.42 million $313,720
Feb 12, 2026 $0.00151
+11.67%
$12.38 million $777,099
Feb 11, 2026 $0.00135
-5.47%
$11.09 million $449,688
Feb 10, 2026 $0.00143
+6.67%
$11.73 million $285,602
Feb 9, 2026 $0.00134
+5.25%
$11 million $435,586
Feb 8, 2026 $0.00128
+0.34%
$10.45 million $1.11 million
Feb 7, 2026 $0.00127
+1.08%
$10.41 million $1.04 million
Feb 6, 2026 $0.00126
+11.84%
$10.3 million $945,747
Feb 5, 2026 $0.00113
-16.81%
$9.21 million $1.07 million
Feb 4, 2026 $0.00135
+0.88%
$11.07 million $1.02 million
Feb 3, 2026 $0.00134
-7.72%
$10.97 million $954,208
Feb 2, 2026 $0.00145
+2.18%
$11.89 million $982,149
Feb 1, 2026 $0.00142
-5.55%
$11.64 million $284,448
Jan 31, 2026 $0.00151
-8.39%
$12.32 million $477,281
Jan 30, 2026 $0.00164
+0.55%
$13.45 million $274,766
Jan 29, 2026 $0.00163
-0.71%
$13.39 million $1.02 million
Jan 28, 2026 $0.00165
-3.57%
$13.47 million $872,676
Jan 27, 2026 $0.00171
+2.49%
$13.97 million $852,742
Jan 26, 2026 $0.00167
+1.67%
$13.63 million $854,053
Jan 25, 2026 $0.00164
-4.87%
$13.41 million $924,154
Jan 24, 2026 $0.00172
-0.28%
$14.09 million $1.39 million
Jan 23, 2026 $0.00173
-2.91%
$14.13 million $1.43 million
Jan 22, 2026 $0.00178
+5.94%
$14.56 million $1.27 million
Jan 21, 2026 $0.00168
+0.00%
$13.74 million $1.09 million
Jan 20, 2026 $0.00168
-5.47%
$13.74 million $1.79 million
Jan 19, 2026 $0.00178
-13.44%
$14.53 million $1.33 million
Jan 18, 2026 $0.00205
-6.59%
$16.79 million $1.5 million
Jan 17, 2026 $0.0022
-13.04%
$17.98 million $1.44 million
Jan 16, 2026 $0.00253
+9.91%
$20.67 million $2.09 million
Jan 15, 2026 $0.0023
+5.25%
$18.81 million $1.7 million
Jan 14, 2026 $0.00218
+6.68%
$17.87 million $1.14 million
Jan 13, 2026 $0.00205
+5.34%
$16.75 million $980,735
Jan 12, 2026 $0.00194
-0.06%
$15.9 million $955,162
Jan 11, 2026 $0.00194
-5.15%
$15.91 million $948,689
Jan 10, 2026 $0.00205
+0.72%
$16.78 million $916,372
Jan 9, 2026 $0.00204
-3.62%
$16.66 million $928,517
Jan 8, 2026 $0.00211
+4.28%
$17.29 million $1.01 million
Jan 7, 2026 $0.00203
-11.72%
$16.58 million $970,556
Jan 6, 2026 $0.00229
+9.84%
$18.75 million $1.27 million
Jan 5, 2026 $0.00209
+0.57%
$17.09 million $997,052
Jan 4, 2026 $0.00208
-0.10%
$17 million $1 million
Jan 3, 2026 $0.00208
-4.74%
$17.01 million $913,149
Jan 2, 2026 $0.00218
-0.33%
$17.86 million $941,226
Jan 1, 2026 $0.00219
+10.18%
$17.92 million $1.01 million
Dec 31, 2025 $0.00197
+0.42%
$16.26 million $927,961
Dec 30, 2025 $0.00195
-6.05%
$16.09 million $903,214
Dec 29, 2025 $0.00207
-0.37%
$17.03 million $990,798