JANCTION Historical Data

JCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00143
+6.67%
$11.73 million $285,602
Feb 9, 2026 $0.00134
+5.25%
$11 million $435,586
Feb 8, 2026 $0.00128
+0.34%
$10.45 million $1.11 million
Feb 7, 2026 $0.00127
+1.08%
$10.41 million $1.04 million
Feb 6, 2026 $0.00126
+11.84%
$10.3 million $945,747
Feb 5, 2026 $0.00113
-16.81%
$9.21 million $1.07 million
Feb 4, 2026 $0.00135
+0.88%
$11.07 million $1.02 million
Feb 3, 2026 $0.00134
-7.72%
$10.97 million $954,208
Feb 2, 2026 $0.00145
+2.18%
$11.89 million $982,149
Feb 1, 2026 $0.00142
-5.55%
$11.64 million $284,448
Jan 31, 2026 $0.00151
-8.39%
$12.32 million $477,281
Jan 30, 2026 $0.00164
+0.55%
$13.45 million $274,766
Jan 29, 2026 $0.00163
-0.71%
$13.39 million $1.02 million
Jan 28, 2026 $0.00165
-3.57%
$13.47 million $872,676
Jan 27, 2026 $0.00171
+2.49%
$13.97 million $852,742
Jan 26, 2026 $0.00167
+1.67%
$13.63 million $854,053
Jan 25, 2026 $0.00164
-4.87%
$13.41 million $924,154
Jan 24, 2026 $0.00172
-0.28%
$14.09 million $1.39 million
Jan 23, 2026 $0.00173
-2.91%
$14.13 million $1.43 million
Jan 22, 2026 $0.00178
+5.94%
$14.56 million $1.27 million
Jan 21, 2026 $0.00168
+0.00%
$13.74 million $1.09 million
Jan 20, 2026 $0.00168
-5.47%
$13.74 million $1.79 million
Jan 19, 2026 $0.00178
-13.44%
$14.53 million $1.33 million
Jan 18, 2026 $0.00205
-6.59%
$16.79 million $1.5 million
Jan 17, 2026 $0.0022
-13.04%
$17.98 million $1.44 million
Jan 16, 2026 $0.00253
+9.91%
$20.67 million $2.09 million
Jan 15, 2026 $0.0023
+5.25%
$18.81 million $1.7 million
Jan 14, 2026 $0.00218
+6.68%
$17.87 million $1.14 million
Jan 13, 2026 $0.00205
+5.34%
$16.75 million $980,735
Jan 12, 2026 $0.00194
-0.06%
$15.9 million $955,162
Jan 11, 2026 $0.00194
-5.15%
$15.91 million $948,689
Jan 10, 2026 $0.00205
+0.72%
$16.78 million $916,372
Jan 9, 2026 $0.00204
-3.62%
$16.66 million $928,517
Jan 8, 2026 $0.00211
+4.28%
$17.29 million $1.01 million
Jan 7, 2026 $0.00203
-11.72%
$16.58 million $970,556
Jan 6, 2026 $0.00229
+9.84%
$18.75 million $1.27 million
Jan 5, 2026 $0.00209
+0.57%
$17.09 million $997,052
Jan 4, 2026 $0.00208
-0.10%
$17 million $1 million
Jan 3, 2026 $0.00208
-4.74%
$17.01 million $913,149
Jan 2, 2026 $0.00218
-0.33%
$17.86 million $941,226
Jan 1, 2026 $0.00219
+10.18%
$17.92 million $1.01 million
Dec 31, 2025 $0.00197
+0.42%
$16.26 million $927,961
Dec 30, 2025 $0.00195
-6.05%
$16.09 million $903,214
Dec 29, 2025 $0.00207
-0.37%
$17.03 million $990,798
Dec 28, 2025 $0.00208
-0.73%
$17.02 million $942,444
Dec 27, 2025 $0.00208
-1.71%
$17.11 million $906,938
Dec 26, 2025 $0.0021
+2.66%
$17.31 million $992,646
Dec 25, 2025 $0.00207
+3.98%
$16.72 million $1.04 million
Dec 24, 2025 $0.002
-1.66%
$16.28 million $977,062
Dec 23, 2025 $0.00204
-0.52%
$16.68 million $1.07 million