Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIPNET Historical Data

DPN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2019 $0.000396
-3.08%
$3.96 million $216,646
Oct 15, 2019 $0.000409
-2.79%
$4.09 million $124,852
Oct 14, 2019 $0.00042
+0.97%
$4.2 million $107,927
Oct 13, 2019 $0.000416
+1.05%
$4.16 million $68,780
Oct 12, 2019 $0.000413
+1.11%
$4.13 million $189,108
Oct 11, 2019 $0.000409
-5.19%
$4.09 million $128,922
Oct 10, 2019 $0.000431
-0.93%
$4.31 million $280,517
Oct 9, 2019 $0.000433
+4.43%
$4.33 million $142,047
Oct 8, 2019 $0.000414
-1.06%
$4.14 million $70,934
Oct 7, 2019 $0.000418
+5.68%
$4.18 million $158,382
Oct 6, 2019 $0.000397
-14.92%
$3.97 million $266,240
Oct 5, 2019 $0.000467
+10.97%
$4.67 million $266,722
Oct 4, 2019 $0.000422
-1.90%
$4.22 million $345,499
Oct 3, 2019 $0.00043
+0.04%
$4.3 million $126,342
Oct 2, 2019 $0.00043
-1.19%
$4.3 million $157,687
Oct 1, 2019 $0.000435
-1.75%
$4.35 million $77,597
Sep 30, 2019 $0.000443
+4.77%
$4.43 million $115,952
Sep 29, 2019 $0.000423
+1.58%
$4.23 million $192,720
Sep 28, 2019 $0.000416
-6.60%
$4.16 million $174,719
Sep 27, 2019 $0.000446
+6.53%
$4.46 million $130,541
Sep 26, 2019 $0.000419
-4.45%
$4.19 million $107,566
Sep 25, 2019 $0.000438
-0.80%
$4.38 million $179,857
Sep 24, 2019 $0.000437
-11.92%
$4.37 million $367,083
Sep 23, 2019 $0.000496
-7.74%
$4.96 million $194,350
Sep 22, 2019 $0.000538
-2.95%
$5.38 million $120,529
Sep 21, 2019 $0.000554
+0.88%
$5.54 million $193,215
Sep 20, 2019 $0.000549
+1.32%
$5.49 million $231,416
Sep 19, 2019 $0.000542
+2.78%
$5.42 million $1.17 million
Sep 18, 2019 $0.000527
+0.06%
$5.27 million $659,057
Sep 17, 2019 $0.000527
+3.47%
$5.27 million $368,739
Sep 16, 2019 $0.00051
+6.99%
$5.1 million $703,413
Sep 15, 2019 $0.000477
-0.38%
$4.77 million $461,566
Sep 14, 2019 $0.000478
+2.76%
$4.78 million $198,762
Sep 13, 2019 $0.000466
-0.95%
$4.66 million $113,574
Sep 12, 2019 $0.00047
-0.03%
$4.7 million $419,365
Sep 11, 2019 $0.000469
-3.71%
$4.69 million $352,026
Sep 10, 2019 $0.000488
-16.91%
$4.88 million $278,980
Sep 9, 2019 $0.000586
+14.77%
$5.86 million $433,741
Sep 8, 2019 $0.000511
-3.72%
$5.11 million $152,798
Sep 7, 2019 $0.000531
+8.44%
$5.31 million $640,942
Sep 6, 2019 $0.00049
+13.43%
$4.9 million $355,635
Sep 5, 2019 $0.000432
-4.02%
$4.32 million $105,745
Sep 4, 2019 $0.000449
-0.98%
$4.49 million $389,349
Sep 3, 2019 $0.000454
-8.83%
$4.54 million $369,590
Sep 2, 2019 $0.000498
+7.43%
$4.98 million $213,631
Sep 1, 2019 $0.000465
+0.95%
$4.65 million $247,678
Aug 31, 2019 $0.000461
+6.11%
$4.61 million $454,656
Aug 30, 2019 $0.000434
-4.38%
$4.34 million $982,699
Aug 29, 2019 $0.000454
-1.32%
$4.54 million $134,057
Aug 28, 2019 $0.00046
-5.69%
$4.6 million $137,318