DIPNET Historical Data

DPN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000488
-5.56%
$ 4.88 million $ 241,588
Aug 26, 2019 $ 0.000515
+3.17%
$ 5.15 million $ 189,015
Aug 25, 2019 $ 0.000499
-6.43%
$ 4.99 million $ 99,190
Aug 24, 2019 $ 0.000533
-3.52%
$ 5.33 million $ 95,249
Aug 23, 2019 $ 0.000553
+4.07%
$ 5.53 million $ 119,651
Aug 22, 2019 $ 0.000531
+2.57%
$ 5.31 million $ 83,379
Aug 21, 2019 $ 0.000519
-5.73%
$ 5.19 million $ 238,761
Aug 20, 2019 $ 0.00055
-2.67%
$ 5.5 million $ 163,911
Aug 19, 2019 $ 0.000562
+1.04%
$ 5.62 million $ 288,410
Aug 18, 2019 $ 0.000557
+3.13%
$ 5.57 million $ 139,651
Aug 17, 2019 $ 0.000539
-0.64%
$ 5.39 million $ 171,837
Aug 16, 2019 $ 0.000541
-1.02%
$ 5.41 million $ 287,773
Aug 15, 2019 $ 0.000543
+1.41%
$ 5.43 million $ 216,422
Aug 14, 2019 $ 0.000534
-11.43%
$ 5.34 million $ 136,652
Aug 13, 2019 $ 0.000603
+1.10%
$ 6.03 million $ 225,537
Aug 12, 2019 $ 0.000597
-0.30%
$ 5.97 million $ 235,405
Aug 11, 2019 $ 0.000599
+3.27%
$ 5.99 million $ 166,594
Aug 10, 2019 $ 0.00058
+0.34%
$ 5.8 million $ 226,765
Aug 9, 2019 $ 0.000579
-5.39%
$ 5.79 million $ 236,488
Aug 8, 2019 $ 0.000613
-4.08%
$ 6.13 million $ 500,430
Aug 7, 2019 $ 0.00064
-2.54%
$ 6.4 million $ 457,815
Aug 6, 2019 $ 0.000656
+1.25%
$ 6.56 million $ 422,918
Aug 5, 2019 $ 0.000648
-3.15%
$ 6.48 million $ 947,348
Aug 4, 2019 $ 0.000669
+1.70%
$ 6.69 million $ 788,997
Aug 3, 2019 $ 0.000658
-2.87%
$ 6.58 million $ 819,852
Aug 2, 2019 $ 0.000678
+1.61%
$ 6.78 million $ 912,116
Aug 1, 2019 $ 0.000667
+5.40%
$ 6.67 million $ 848,936
Jul 31, 2019 $ 0.000633
-1.55%
$ 6.33 million $ 648,474
Jul 30, 2019 $ 0.000643
+3.37%
$ 6.43 million $ 517,869
Jul 29, 2019 $ 0.000622
+11.15%
$ 6.22 million $ 626,942
Jul 28, 2019 $ 0.000559
-8.61%
$ 5.59 million $ 486,086
Jul 27, 2019 $ 0.000612
-7.83%
$ 6.12 million $ 400,020
Jul 26, 2019 $ 0.000664
-4.73%
$ 6.64 million $ 262,680
Jul 25, 2019 $ 0.000697
-3.22%
$ 6.97 million $ 840,350
Jul 24, 2019 $ 0.00072
+3.72%
$ 7.2 million $ 1.18 million
Jul 23, 2019 $ 0.000694
+2.19%
$ 6.94 million $ 646,307
Jul 22, 2019 $ 0.00068
-5.09%
$ 6.8 million $ 1.29 million
Jul 21, 2019 $ 0.000716
+8.64%
$ 7.16 million $ 457,661
Jul 20, 2019 $ 0.000659
-10.45%
$ 6.59 million $ 803,708
Jul 19, 2019 $ 0.000736
-2.33%
$ 7.36 million $ 765,405
Jul 18, 2019 $ 0.000754
+10.84%
$ 7.54 million $ 515,491
Jul 17, 2019 $ 0.00068
+2.21%
$ 6.8 million $ 738,662
Jul 16, 2019 $ 0.000666
+2.84%
$ 6.66 million $ 666,739
Jul 15, 2019 $ 0.000647
+0.25%
$ 6.47 million $ 352,545
Jul 14, 2019 $ 0.000646
-22.88%
$ 6.46 million $ 323,104
Jul 13, 2019 $ 0.000837
+4.86%
$ 8.37 million $ 478,063
Jul 12, 2019 $ 0.000798
-7.64%
$ 7.98 million $ 285,302
Jul 11, 2019 $ 0.000864
+8.15%
$ 8.64 million $ 546,970
Jul 10, 2019 $ 0.000799
-16.10%
$ 7.99 million $ 572,129
Jul 9, 2019 $ 0.000953
-0.43%
$ 9.53 million $ 845,253