DIPNET Historical Data

DPN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000957
+6.69%
$ 9.57 million $ 1.25 million
Jul 7, 2019 $ 0.000897
-1.17%
$ 8.97 million $ 935,135
Jul 6, 2019 $ 0.000907
-1.59%
$ 9.07 million $ 1.53 million
Jul 5, 2019 $ 0.000922
+16.79%
$ 9.22 million $ 1.19 million
Jul 4, 2019 $ 0.00079
-2.90%
$ 7.9 million $ 1.32 million
Jul 3, 2019 $ 0.000813
-1.42%
$ 8.13 million $ 1.75 million
Jul 2, 2019 $ 0.000825
+11.43%
$ 8.25 million $ 1.46 million
Jul 1, 2019 $ 0.00074
-11.37%
$ 7.4 million $ 618,816
Jun 30, 2019 $ 0.000835
+3.35%
$ 8.35 million $ 1.36 million
Jun 29, 2019 $ 0.000808
-5.28%
$ 8.08 million $ 940,793
Jun 28, 2019 $ 0.000853
+22.08%
$ 8.53 million $ 1.78 million
Jun 27, 2019 $ 0.000699
-18.76%
$ 6.99 million $ 980,211
Jun 26, 2019 $ 0.000861
-3.85%
$ 8.61 million $ 853,922
Jun 25, 2019 $ 0.000895
+15.98%
$ 8.95 million $ 1.23 million
Jun 24, 2019 $ 0.000772
-7.91%
$ 7.72 million $ 782,398
Jun 23, 2019 $ 0.000838
-0.71%
$ 8.38 million $ 1.18 million
Jun 22, 2019 $ 0.000844
-2.69%
$ 8.44 million $ 1.17 million
Jun 21, 2019 $ 0.000867
-3.93%
$ 8.67 million $ 1.26 million
Jun 20, 2019 $ 0.000903
+0.95%
$ 9.03 million $ 1.82 million
Jun 19, 2019 $ 0.000895
+9.23%
$ 8.95 million $ 4.01 million
Jun 18, 2019 $ 0.000819
-15.50%
$ 8.19 million $ 4.46 million
Jun 17, 2019 $ 0.000969
+14.30%
$ 9.69 million $ 1,668
Jun 16, 2019 $ 0.000848
+2.11%
$ 8.48 million $ 4.05 million
Jun 15, 2019 $ 0.00083
-3.36%
$ 8.3 million $ 1.66 million
Jun 14, 2019 $ 0.000859
+0.16%
$ 8.59 million $ 1.58 million
Jun 13, 2019 $ 0.000858
-11.07%
$ 8.58 million $ 2.43 million
Jun 12, 2019 $ 0.000965
+18.98%
$ 9.65 million $ 4.96 million
Jun 11, 2019 $ 0.000811
+2.40%
$ 8.11 million $ 3.86 million
Jun 10, 2019 $ 0.000792
+35.49%
$ 7.92 million $ 4.17 million
Jun 9, 2019 $ 0.000584
-18.55%
$ 5.84 million $ 1.88 million
Jun 8, 2019 $ 0.000718
-1.28%
$ 7.18 million $ 4.12 million
Jun 7, 2019 $ 0.000727
+13.76%
$ 7.27 million $ 1.04 million
Jun 6, 2019 $ 0.000639
-16.34%
$ 6.39 million $ 610,637
Jun 5, 2019 $ 0.000764
+23.49%
$ 7.64 million $ 2.17 million
Jun 4, 2019 $ 0.000618
+7.59%
$ 6.18 million $ 1.94 million
Jun 3, 2019 $ 0.000575
-20.13%
$ 5.75 million $ 1.43 million
Jun 2, 2019 $ 0.00072
+1.39%
$ 7.2 million $ 2.72 million
Jun 1, 2019 $ 0.00071
-7.04%
$ 7.1 million $ 2.57 million
May 31, 2019 $ 0.000764
+4.10%
$ 7.64 million $ 5.03 million
May 30, 2019 $ 0.000733
-4.34%
$ 7.33 million $ 2.71 million
May 29, 2019 $ 0.000767
-3.11%
$ 7.67 million $ 1.61 million
May 28, 2019 $ 0.000791
+0.25%
$ 7.91 million $ 2.84 million
May 27, 2019 $ 0.000789
+19.93%
$ 7.89 million $ 2.6 million
May 26, 2019 $ 0.000658
+0.14%
$ 6.58 million $ 1.44 million
May 25, 2019 $ 0.000657
-8.05%
$ 6.57 million $ 3.47 million
May 24, 2019 $ 0.000715
+0.10%
$ 7.15 million $ 1.52 million
May 23, 2019 $ 0.000714
-6.15%
$ 7.14 million $ 3.69 million
May 22, 2019 $ 0.000761
+7.45%
$ 7.61 million $ 1.87 million
May 21, 2019 $ 0.000708
+8.74%
$ 7.08 million $ 3.1 million
May 20, 2019 $ 0.000651
-18.86%
$ 6.51 million $ 2.4 million