DIPNET Historical Data

DPN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.000803
+23.65%
$ 8.03 million $ 2.1 million
May 18, 2019 $ 0.000649
-1.42%
$ 6.49 million $ 828,084
May 17, 2019 $ 0.000659
+10.53%
$ 6.59 million $ 1.78 million
May 16, 2019 $ 0.000596
-15.11%
$ 5.96 million $ 1,903
May 15, 2019 $ 0.000702
+9.62%
$ 7.02 million $ 1.15 million
May 14, 2019 $ 0.00064
+13.62%
$ 6.4 million $ 2.67 million
May 13, 2019 $ 0.000564
-10.29%
$ 5.64 million $ 1.15 million
May 12, 2019 $ 0.000628
+5.17%
$ 6.28 million $ 1.33 million
May 11, 2019 $ 0.000597
+14.73%
$ 5.97 million $ 545,874
May 10, 2019 $ 0.000521
-3.13%
$ 5.21 million $ 310,691
May 9, 2019 $ 0.000537
+2.10%
$ 5.37 million $ 350,859
May 8, 2019 $ 0.000526
-15.85%
$ 5.26 million $ 430,565
May 7, 2019 $ 0.000625
+19.84%
$ 6.25 million $ 449,584
May 6, 2019 $ 0.000522
+1.63%
$ 5.22 million $ 360,026
May 5, 2019 $ 0.000514
+0.35%
$ 5.14 million $ 522,624
May 4, 2019 $ 0.000512
+6.84%
$ 5.12 million $ 222,095
May 3, 2019 $ 0.000479
-5.20%
$ 4.79 million $ 341,159
May 2, 2019 $ 0.000505
-18.49%
$ 5.05 million $ 102,167
May 1, 2019 $ 0.00062
+15.69%
$ 6.2 million $ 245,174
Apr 30, 2019 $ 0.000536
-6.70%
$ 5.36 million $ 177,162
Apr 29, 2019 $ 0.000574
+11.14%
$ 5.74 million $ 231,753
Apr 28, 2019 $ 0.000515
-0.19%
$ 5.15 million $ 175,127
Apr 27, 2019 $ 0.000516
-1.97%
$ 5.16 million $ 107,608
Apr 26, 2019 $ 0.000527
-8.03%
$ 5.27 million $ 321,057
Apr 25, 2019 $ 0.000573
+2.15%
$ 5.73 million $ 301,973
Apr 24, 2019 $ 0.000561
-5.54%
$ 5.61 million $ 131,755
Apr 23, 2019 $ 0.000594
-9.59%
$ 5.94 million $ 3,512
Apr 22, 2019 $ 0.000657
+15.89%
$ 6.57 million $ 195,318
Apr 21, 2019 $ 0.000567
-1.40%
$ 5.67 million $ 138,626
Apr 20, 2019 $ 0.000575
-6.69%
$ 5.75 million $ 350,562
Apr 19, 2019 $ 0.000616
+6.37%
$ 6.16 million $ 202,714
Apr 18, 2019 $ 0.000579
-3.33%
$ 5.79 million $ 113,847
Apr 17, 2019 $ 0.000599
-0.05%
$ 5.99 million $ 318,060
Apr 16, 2019 $ 0.000599
+10.56%
$ 5.99 million $ 206,501
Apr 15, 2019 $ 0.000542
-1.00%
$ 5.42 million $ 166,719
Apr 14, 2019 $ 0.000547
-4.18%
$ 5.47 million $ 115,446
Apr 13, 2019 $ 0.000571
+0.18%
$ 5.71 million $ 87
Apr 12, 2019 $ 0.00057
-2.22%
$ 5.7 million $ 172,685
Apr 11, 2019 $ 0.000583
-10.25%
$ 5.83 million $ 192,047
Apr 10, 2019 $ 0.00065
+11.13%
$ 6.5 million $ 1,376
Apr 9, 2019 $ 0.000585
-8.35%
$ 5.85 million $ 137,846
Apr 8, 2019 $ 0.000638
-3.67%
$ 6.38 million $ 59,347
Apr 7, 2019 $ 0.000662
+3.00%
$ 6.62 million $ 206,529
Apr 6, 2019 $ 0.000643
-2.00%
$ 6.43 million $ 410,584
Apr 5, 2019 $ 0.000656
+5.70%
$ 6.56 million $ 378,711
Apr 4, 2019 $ 0.000621
-8.09%
$ 6.21 million $ 201,218
Apr 3, 2019 $ 0.000676
+5.89%
$ 6.76 million $ 229,173
Apr 2, 2019 $ 0.000638
+13.55%
$ 6.38 million $ 205,329
Apr 1, 2019 $ 0.000562
-1.38%
$ 5.62 million $ 176,096
Mar 31, 2019 $ 0.00057
-0.28%
$ 5.7 million $ 222,211