Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIPNET Historical Data

DPN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $0.000803
+23.65%
$8.03 million $2.1 million
May 18, 2019 $0.000649
-1.42%
$6.49 million $828,084
May 17, 2019 $0.000659
+10.53%
$6.59 million $1.78 million
May 16, 2019 $0.000596
-15.11%
$5.96 million $1,903
May 15, 2019 $0.000702
+9.62%
$7.02 million $1.15 million
May 14, 2019 $0.00064
+13.62%
$6.4 million $2.67 million
May 13, 2019 $0.000564
-10.29%
$5.64 million $1.15 million
May 12, 2019 $0.000628
+5.17%
$6.28 million $1.33 million
May 11, 2019 $0.000597
+14.73%
$5.97 million $545,874
May 10, 2019 $0.000521
-3.13%
$5.21 million $310,691
May 9, 2019 $0.000537
+2.10%
$5.37 million $350,859
May 8, 2019 $0.000526
-15.85%
$5.26 million $430,565
May 7, 2019 $0.000625
+19.84%
$6.25 million $449,584
May 6, 2019 $0.000522
+1.63%
$5.22 million $360,026
May 5, 2019 $0.000514
+0.35%
$5.14 million $522,624
May 4, 2019 $0.000512
+6.84%
$5.12 million $222,095
May 3, 2019 $0.000479
-5.20%
$4.79 million $341,159
May 2, 2019 $0.000505
-18.49%
$5.05 million $102,167
May 1, 2019 $0.00062
+15.69%
$6.2 million $245,174
Apr 30, 2019 $0.000536
-6.70%
$5.36 million $177,162
Apr 29, 2019 $0.000574
+11.14%
$5.74 million $231,753
Apr 28, 2019 $0.000515
-0.19%
$5.15 million $175,127
Apr 27, 2019 $0.000516
-1.97%
$5.16 million $107,608
Apr 26, 2019 $0.000527
-8.03%
$5.27 million $321,057
Apr 25, 2019 $0.000573
+2.15%
$5.73 million $301,973
Apr 24, 2019 $0.000561
-5.54%
$5.61 million $131,755
Apr 23, 2019 $0.000594
-9.59%
$5.94 million $3,512
Apr 22, 2019 $0.000657
+15.89%
$6.57 million $195,318
Apr 21, 2019 $0.000567
-1.40%
$5.67 million $138,626
Apr 20, 2019 $0.000575
-6.69%
$5.75 million $350,562
Apr 19, 2019 $0.000616
+6.37%
$6.16 million $202,714
Apr 18, 2019 $0.000579
-3.33%
$5.79 million $113,847
Apr 17, 2019 $0.000599
-0.05%
$5.99 million $318,060
Apr 16, 2019 $0.000599
+10.56%
$5.99 million $206,501
Apr 15, 2019 $0.000542
-1.00%
$5.42 million $166,719
Apr 14, 2019 $0.000547
-4.18%
$5.47 million $115,446
Apr 13, 2019 $0.000571
+0.18%
$5.71 million $87
Apr 12, 2019 $0.00057
-2.22%
$5.7 million $172,685
Apr 11, 2019 $0.000583
-10.25%
$5.83 million $192,047
Apr 10, 2019 $0.00065
+11.13%
$6.5 million $1,376
Apr 9, 2019 $0.000585
-8.35%
$5.85 million $137,846
Apr 8, 2019 $0.000638
-3.67%
$6.38 million $59,347
Apr 7, 2019 $0.000662
+3.00%
$6.62 million $206,529
Apr 6, 2019 $0.000643
-2.00%
$6.43 million $410,584
Apr 5, 2019 $0.000656
+5.70%
$6.56 million $378,711
Apr 4, 2019 $0.000621
-8.09%
$6.21 million $201,218
Apr 3, 2019 $0.000676
+5.89%
$6.76 million $229,173
Apr 2, 2019 $0.000638
+13.55%
$6.38 million $205,329
Apr 1, 2019 $0.000562
-1.38%
$5.62 million $176,096
Mar 31, 2019 $0.00057
-0.28%
$5.7 million $222,211