TrueFi Historical Data

TRU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00986
-5.80%
$ 13.49 million $ 6.58 million
Dec 30, 2025 $ 0.0104
+3.81%
$ 14.35 million $ 13.44 million
Dec 29, 2025 $ 0.0101
-1.09%
$ 13.77 million $ 7.21 million
Dec 28, 2025 $ 0.0103
-6.62%
$ 14.04 million $ 8.09 million
Dec 27, 2025 $ 0.0111
-2.64%
$ 15.14 million $ 43.32 million
Dec 26, 2025 $ 0.0109
+24.04%
$ 15.68 million $ 33.35 million
Dec 25, 2025 $ 0.00892
+0.81%
$ 12.09 million $ 2.24 million
Dec 24, 2025 $ 0.0089
+1.44%
$ 12.14 million $ 1.51 million
Dec 23, 2025 $ 0.00878
-0.06%
$ 12.02 million $ 3.06 million
Dec 22, 2025 $ 0.00878
+4.05%
$ 12.04 million $ 2.64 million
Dec 21, 2025 $ 0.0084
-4.84%
$ 11.56 million $ 2.34 million
Dec 20, 2025 $ 0.00882
+2.10%
$ 12.1 million $ 1.92 million
Dec 19, 2025 $ 0.00863
+5.91%
$ 11.84 million $ 3.25 million
Dec 18, 2025 $ 0.00816
-2.79%
$ 11.16 million $ 3.2 million
Dec 17, 2025 $ 0.00846
-8.07%
$ 11.5 million $ 3.36 million
Dec 16, 2025 $ 0.00922
-6.38%
$ 12.57 million $ 3.75 million
Dec 15, 2025 $ 0.00987
-3.82%
$ 13.5 million $ 4.13 million
Dec 14, 2025 $ 0.0103
-9.49%
$ 13.64 million $ 4.36 million
Dec 13, 2025 $ 0.0113
+0.85%
$ 15.07 million $ 2.69 million
Dec 12, 2025 $ 0.0112
-5.17%
$ 14.94 million $ 4.62 million
Dec 11, 2025 $ 0.0119
-2.12%
$ 15.76 million $ 3.61 million
Dec 10, 2025 $ 0.0121
-3.88%
$ 16.1 million $ 3.35 million
Dec 9, 2025 $ 0.0126
+4.51%
$ 16.75 million $ 3.43 million
Dec 8, 2025 $ 0.0121
+2.01%
$ 16.03 million $ 2.87 million
Dec 7, 2025 $ 0.0118
-3.31%
$ 15.72 million $ 3.14 million
Dec 6, 2025 $ 0.0122
+3.64%
$ 16.25 million $ 3.27 million
Dec 5, 2025 $ 0.0118
+2.64%
$ 15.68 million $ 5.49 million
Dec 4, 2025 $ 0.0115
-6.16%
$ 15.28 million $ 2.91 million
Dec 3, 2025 $ 0.0122
+0.72%
$ 16.29 million $ 3 million
Dec 2, 2025 $ 0.0122
+2.64%
$ 16.17 million $ 2.81 million
Dec 1, 2025 $ 0.0119
-6.85%
$ 15.76 million $ 4.39 million
Nov 30, 2025 $ 0.0129
-2.36%
$ 16.91 million $ 10.7 million
Nov 29, 2025 $ 0.0133
+3.36%
$ 17.61 million $ 4.22 million
Nov 28, 2025 $ 0.0129
-1.43%
$ 17.08 million $ 2.36 million
Nov 27, 2025 $ 0.0131
+0.66%
$ 17.38 million $ 2.97 million
Nov 26, 2025 $ 0.013
+0.77%
$ 17.24 million $ 2.03 million
Nov 25, 2025 $ 0.0128
+0.16%
$ 17.09 million $ 2.44 million
Nov 24, 2025 $ 0.0128
+3.85%
$ 17 million $ 4.55 million
Nov 23, 2025 $ 0.0125
+0.95%
$ 16.33 million $ 2.95 million
Nov 22, 2025 $ 0.0125
+0.46%
$ 16.43 million $ 3.73 million
Nov 21, 2025 $ 0.0122
-10.55%
$ 16.6 million $ 8.1 million
Nov 20, 2025 $ 0.0138
+3.16%
$ 18.09 million $ 6.42 million
Nov 19, 2025 $ 0.0133
-2.32%
$ 17.74 million $ 4.69 million
Nov 18, 2025 $ 0.0138
+2.46%
$ 18.16 million $ 4.45 million
Nov 17, 2025 $ 0.0134
-2.56%
$ 17.85 million $ 5.84 million
Nov 16, 2025 $ 0.0138
-7.02%
$ 18.32 million $ 6.18 million
Nov 15, 2025 $ 0.0149
+1.08%
$ 19.76 million $ 4.09 million
Nov 14, 2025 $ 0.0149
-5.99%
$ 19.65 million $ 7.17 million
Nov 13, 2025 $ 0.0158
-4.50%
$ 21.13 million $ 5.06 million
Nov 12, 2025 $ 0.0168
-0.58%
$ 22.03 million $ 3.23 million