TrueFi Historical Data

TRU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0169
-6.57%
$ 22.4 million $ 3.65 million
Nov 10, 2025 $ 0.018
+0.74%
$ 23.98 million $ 3.54 million
Nov 9, 2025 $ 0.0179
+0.62%
$ 23.77 million $ 2.95 million
Nov 8, 2025 $ 0.0178
-1.97%
$ 23.66 million $ 4.41 million
Nov 7, 2025 $ 0.0182
+15.00%
$ 24.13 million $ 6.63 million
Nov 6, 2025 $ 0.0158
-1.46%
$ 20.98 million $ 4.3 million
Nov 5, 2025 $ 0.016
+0.89%
$ 21.29 million $ 6.23 million
Nov 4, 2025 $ 0.0159
-1.51%
$ 21.11 million $ 10.33 million
Nov 3, 2025 $ 0.0161
-12.07%
$ 21.44 million $ 8.26 million
Nov 2, 2025 $ 0.0183
-0.26%
$ 24.39 million $ 3.86 million
Nov 1, 2025 $ 0.0184
+0.44%
$ 24.45 million $ 3.58 million
Oct 31, 2025 $ 0.0183
+4.97%
$ 24.35 million $ 5.15 million
Oct 30, 2025 $ 0.0174
-5.27%
$ 23.17 million $ 13.93 million
Oct 29, 2025 $ 0.0183
+3.69%
$ 24.37 million $ 9.34 million
Oct 28, 2025 $ 0.0177
+1.09%
$ 23.52 million $ 10.41 million
Oct 27, 2025 $ 0.0175
-4.59%
$ 23.25 million $ 7.2 million
Oct 26, 2025 $ 0.0183
-1.91%
$ 24.37 million $ 5.17 million
Oct 25, 2025 $ 0.0187
+4.48%
$ 24.85 million $ 4.03 million
Oct 24, 2025 $ 0.0179
-1.29%
$ 23.78 million $ 6.67 million
Oct 23, 2025 $ 0.0181
+1.78%
$ 24.06 million $ 5.03 million
Oct 22, 2025 $ 0.0173
-8.11%
$ 23.6 million $ 10.41 million
Oct 21, 2025 $ 0.0193
-9.99%
$ 25.07 million $ 14.39 million
Oct 20, 2025 $ 0.0215
-6.20%
$ 28.4 million $ 35.17 million
Oct 19, 2025 $ 0.0229
+24.22%
$ 30.49 million $ 58.6 million
Oct 18, 2025 $ 0.0184
+2.18%
$ 24.5 million $ 3.61 million
Oct 17, 2025 $ 0.0181
-2.55%
$ 23.95 million $ 9.5 million
Oct 16, 2025 $ 0.0185
-6.64%
$ 24.65 million $ 9.17 million
Oct 15, 2025 $ 0.0198
-3.56%
$ 26.39 million $ 6.93 million
Oct 14, 2025 $ 0.0206
-4.59%
$ 27.39 million $ 7.43 million
Oct 13, 2025 $ 0.0216
+6.69%
$ 28.67 million $ 8.89 million
Oct 12, 2025 $ 0.0202
+7.43%
$ 26.9 million $ 7.43 million
Oct 11, 2025 $ 0.0188
+3.68%
$ 25.07 million $ 17.14 million
Oct 10, 2025 $ 0.0181
-33.62%
$ 24.07 million $ 13.26 million
Oct 9, 2025 $ 0.0273
-1.88%
$ 36.36 million $ 5.92 million
Oct 8, 2025 $ 0.0279
+2.63%
$ 37.06 million $ 5.22 million
Oct 7, 2025 $ 0.0271
-7.17%
$ 36.07 million $ 6.13 million
Oct 6, 2025 $ 0.0292
+4.20%
$ 38.88 million $ 4.65 million
Oct 5, 2025 $ 0.0281
-1.16%
$ 37.3 million $ 4.23 million
Oct 4, 2025 $ 0.0284
-3.70%
$ 37.75 million $ 2.95 million
Oct 3, 2025 $ 0.0296
+0.01%
$ 39.22 million $ 5.74 million
Oct 2, 2025 $ 0.0296
+2.55%
$ 39.3 million $ 4.81 million
Oct 1, 2025 $ 0.0286
+4.27%
$ 38.31 million $ 5.14 million
Sep 30, 2025 $ 0.0274
-1.79%
$ 36.52 million $ 4.86 million
Sep 29, 2025 $ 0.0279
-3.07%
$ 37.04 million $ 5.86 million
Sep 28, 2025 $ 0.0288
+6.47%
$ 38.21 million $ 6.16 million
Sep 27, 2025 $ 0.027
-1.84%
$ 35.95 million $ 5.11 million
Sep 26, 2025 $ 0.0275
+1.33%
$ 36.63 million $ 7.34 million
Sep 25, 2025 $ 0.0273
-6.83%
$ 36.05 million $ 6.56 million
Sep 24, 2025 $ 0.0291
+2.65%
$ 39.01 million $ 5.28 million
Sep 23, 2025 $ 0.0283
-2.24%
$ 37.63 million $ 5.68 million