TrueFi Historical Data

TRU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0293
-3.80%
$ 39.29 million $ 9.23 million
Jul 31, 2025 $ 0.0304
-5.59%
$ 40.45 million $ 7.98 million
Jul 30, 2025 $ 0.0322
-5.51%
$ 42.84 million $ 10.66 million
Jul 29, 2025 $ 0.0341
-0.89%
$ 45.34 million $ 11.98 million
Jul 28, 2025 $ 0.0344
-7.51%
$ 45.75 million $ 16.23 million
Jul 27, 2025 $ 0.0372
-2.91%
$ 49.46 million $ 19.94 million
Jul 26, 2025 $ 0.0383
+9.18%
$ 50.95 million $ 80.81 million
Jul 25, 2025 $ 0.0351
+16.22%
$ 46.64 million $ 18.48 million
Jul 24, 2025 $ 0.0302
-2.97%
$ 40.12 million $ 10.57 million
Jul 23, 2025 $ 0.0311
-11.35%
$ 41.34 million $ 14 million
Jul 22, 2025 $ 0.0351
-1.43%
$ 46.63 million $ 9.5 million
Jul 21, 2025 $ 0.0356
+0.31%
$ 47.31 million $ 12.53 million
Jul 20, 2025 $ 0.0355
+7.16%
$ 47.16 million $ 16.93 million
Jul 19, 2025 $ 0.0331
+2.71%
$ 44.02 million $ 6.53 million
Jul 18, 2025 $ 0.0322
+0.81%
$ 42.86 million $ 13.86 million
Jul 17, 2025 $ 0.032
+0.79%
$ 42.51 million $ 14.86 million
Jul 16, 2025 $ 0.0317
+2.61%
$ 42.19 million $ 17 million
Jul 15, 2025 $ 0.0309
+2.47%
$ 41.11 million $ 9.82 million
Jul 14, 2025 $ 0.0302
-0.62%
$ 40.12 million $ 9.13 million
Jul 13, 2025 $ 0.0304
+3.45%
$ 40.37 million $ 16.68 million
Jul 12, 2025 $ 0.0294
+1.29%
$ 39.03 million $ 10.42 million
Jul 11, 2025 $ 0.029
+2.02%
$ 38.53 million $ 17.39 million
Jul 10, 2025 $ 0.0272
+3.75%
$ 36.4 million $ 8.12 million
Jul 9, 2025 $ 0.0262
+5.51%
$ 34.88 million $ 8.42 million
Jul 8, 2025 $ 0.0249
+3.05%
$ 33.06 million $ 5.61 million
Jul 7, 2025 $ 0.0241
+0.02%
$ 32.08 million $ 9.51 million
Jul 6, 2025 $ 0.0241
+2.38%
$ 32.08 million $ 5.85 million
Jul 5, 2025 $ 0.0236
-6.53%
$ 31.04 million $ 14.8 million
Jul 4, 2025 $ 0.0252
-6.75%
$ 33.21 million $ 8.48 million
Jul 3, 2025 $ 0.027
-2.98%
$ 35.62 million $ 7.45 million
Jul 2, 2025 $ 0.0279
+8.41%
$ 36.71 million $ 9.59 million
Jul 1, 2025 $ 0.0257
-3.41%
$ 33.87 million $ 6.95 million
Jun 30, 2025 $ 0.0266
-9.30%
$ 35.06 million $ 8.75 million
Jun 29, 2025 $ 0.0293
+1.30%
$ 38.65 million $ 7.88 million
Jun 28, 2025 $ 0.029
+1.92%
$ 37.5 million $ 3.23 million
Jun 27, 2025 $ 0.0284
+1.43%
$ 36.8 million $ 3.66 million
Jun 26, 2025 $ 0.028
-3.81%
$ 36.28 million $ 5.42 million
Jun 25, 2025 $ 0.0291
-4.62%
$ 37.71 million $ 4.68 million
Jun 24, 2025 $ 0.0305
+3.69%
$ 39.54 million $ 6.05 million
Jun 23, 2025 $ 0.0295
+13.48%
$ 38.13 million $ 6.8 million
Jun 22, 2025 $ 0.026
-4.17%
$ 33.61 million $ 9.21 million
Jun 21, 2025 $ 0.0271
-9.69%
$ 35.07 million $ 7.38 million
Jun 20, 2025 $ 0.03
-2.98%
$ 38.82 million $ 4.65 million
Jun 19, 2025 $ 0.0309
-2.93%
$ 40.01 million $ 3.95 million
Jun 18, 2025 $ 0.0318
+0.18%
$ 41.21 million $ 4.8 million
Jun 17, 2025 $ 0.0318
-4.96%
$ 41.14 million $ 5.39 million
Jun 16, 2025 $ 0.0334
-0.08%
$ 43.3 million $ 4.79 million
Jun 15, 2025 $ 0.0335
+1.61%
$ 43.33 million $ 3.09 million
Jun 14, 2025 $ 0.0329
-0.82%
$ 42.64 million $ 3.76 million
Jun 13, 2025 $ 0.0332
-4.27%
$ 43 million $ 11.68 million