Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrueFi Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0119
-6.85%
$15.76 million $4.39 million
Nov 30, 2025 $0.0129
-2.36%
$16.91 million $10.7 million
Nov 29, 2025 $0.0133
+3.36%
$17.61 million $4.22 million
Nov 28, 2025 $0.0129
-1.43%
$17.08 million $2.36 million
Nov 27, 2025 $0.0131
+0.66%
$17.38 million $2.97 million
Nov 26, 2025 $0.013
+0.77%
$17.24 million $2.03 million
Nov 25, 2025 $0.0128
+0.16%
$17.09 million $2.44 million
Nov 24, 2025 $0.0128
+3.85%
$17 million $4.55 million
Nov 23, 2025 $0.0125
+0.95%
$16.33 million $2.95 million
Nov 22, 2025 $0.0125
+0.46%
$16.43 million $3.73 million
Nov 21, 2025 $0.0122
-10.55%
$16.6 million $8.1 million
Nov 20, 2025 $0.0138
+3.16%
$18.09 million $6.42 million
Nov 19, 2025 $0.0133
-2.32%
$17.74 million $4.69 million
Nov 18, 2025 $0.0138
+2.46%
$18.16 million $4.45 million
Nov 17, 2025 $0.0134
-2.56%
$17.85 million $5.84 million
Nov 16, 2025 $0.0138
-7.02%
$18.32 million $6.18 million
Nov 15, 2025 $0.0149
+1.08%
$19.76 million $4.09 million
Nov 14, 2025 $0.0149
-5.99%
$19.65 million $7.17 million
Nov 13, 2025 $0.0158
-4.50%
$21.13 million $5.06 million
Nov 12, 2025 $0.0168
-0.58%
$22.03 million $3.23 million
Nov 11, 2025 $0.0169
-6.57%
$22.4 million $3.65 million
Nov 10, 2025 $0.018
+0.74%
$23.98 million $3.54 million
Nov 9, 2025 $0.0179
+0.62%
$23.77 million $2.95 million
Nov 8, 2025 $0.0178
-1.97%
$23.66 million $4.41 million
Nov 7, 2025 $0.0182
+15.00%
$24.13 million $6.63 million
Nov 6, 2025 $0.0158
-1.46%
$20.98 million $4.3 million
Nov 5, 2025 $0.016
+0.89%
$21.29 million $6.23 million
Nov 4, 2025 $0.0159
-1.51%
$21.11 million $10.33 million
Nov 3, 2025 $0.0161
-12.07%
$21.44 million $8.26 million
Nov 2, 2025 $0.0183
-0.26%
$24.39 million $3.86 million
Nov 1, 2025 $0.0184
+0.44%
$24.45 million $3.58 million
Oct 31, 2025 $0.0183
+4.97%
$24.35 million $5.15 million
Oct 30, 2025 $0.0174
-5.27%
$23.17 million $13.93 million
Oct 29, 2025 $0.0183
+3.69%
$24.37 million $9.34 million
Oct 28, 2025 $0.0177
+1.09%
$23.52 million $10.41 million
Oct 27, 2025 $0.0175
-4.59%
$23.25 million $7.2 million
Oct 26, 2025 $0.0183
-1.91%
$24.37 million $5.17 million
Oct 25, 2025 $0.0187
+4.48%
$24.85 million $4.03 million
Oct 24, 2025 $0.0179
-1.29%
$23.78 million $6.67 million
Oct 23, 2025 $0.0181
+1.78%
$24.06 million $5.03 million
Oct 22, 2025 $0.0173
-8.11%
$23.6 million $10.41 million
Oct 21, 2025 $0.0193
-9.99%
$25.07 million $14.39 million
Oct 20, 2025 $0.0215
-6.20%
$28.4 million $35.17 million
Oct 19, 2025 $0.0229
+24.22%
$30.49 million $58.6 million
Oct 18, 2025 $0.0184
+2.18%
$24.5 million $3.61 million
Oct 17, 2025 $0.0181
-2.55%
$23.95 million $9.5 million
Oct 16, 2025 $0.0185
-6.64%
$24.65 million $9.17 million
Oct 15, 2025 $0.0198
-3.56%
$26.39 million $6.93 million
Oct 14, 2025 $0.0206
-4.59%
$27.39 million $7.43 million
Oct 13, 2025 $0.0216
+6.69%
$28.67 million $8.89 million