TrueFi Historical Data

TRU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0332
-4.27%
$ 43 million $ 11.68 million
Jun 12, 2025 $ 0.0347
-6.75%
$ 44.92 million $ 4.39 million
Jun 11, 2025 $ 0.0372
-5.94%
$ 48.17 million $ 6.24 million
Jun 10, 2025 $ 0.0396
+3.77%
$ 51.21 million $ 6.64 million
Jun 9, 2025 $ 0.0381
+6.35%
$ 49.35 million $ 3.27 million
Jun 8, 2025 $ 0.0358
-1.38%
$ 46.41 million $ 2.44 million
Jun 7, 2025 $ 0.0364
+4.23%
$ 47.05 million $ 2.01 million
Jun 6, 2025 $ 0.0349
+3.46%
$ 45.15 million $ 3.81 million
Jun 5, 2025 $ 0.0337
-8.24%
$ 43.63 million $ 6.31 million
Jun 4, 2025 $ 0.0367
-3.62%
$ 47.55 million $ 5.05 million
Jun 3, 2025 $ 0.0381
+1.39%
$ 49.34 million $ 6.52 million
Jun 2, 2025 $ 0.0376
+1.33%
$ 48.66 million $ 3.34 million
Jun 1, 2025 $ 0.0371
+2.89%
$ 48.02 million $ 3.98 million
May 31, 2025 $ 0.0361
+3.74%
$ 46.35 million $ 7.88 million
May 30, 2025 $ 0.0348
-13.77%
$ 44.68 million $ 11.75 million
May 29, 2025 $ 0.0403
-3.99%
$ 51.82 million $ 6.69 million
May 28, 2025 $ 0.042
+0.14%
$ 53.97 million $ 6.01 million
May 27, 2025 $ 0.0419
+2.51%
$ 53.89 million $ 7.03 million
May 26, 2025 $ 0.0409
-2.77%
$ 52.58 million $ 6.09 million
May 25, 2025 $ 0.0421
-0.30%
$ 54.08 million $ 6.33 million
May 24, 2025 $ 0.0422
+1.53%
$ 54.24 million $ 5.06 million
May 23, 2025 $ 0.0416
-10.97%
$ 53.43 million $ 12.08 million
May 22, 2025 $ 0.0467
+8.00%
$ 60 million $ 11.27 million
May 21, 2025 $ 0.0432
+0.34%
$ 55.56 million $ 9.4 million
May 20, 2025 $ 0.0431
+2.16%
$ 55.38 million $ 5.18 million
May 19, 2025 $ 0.0422
-3.94%
$ 54.22 million $ 5.77 million
May 18, 2025 $ 0.0439
+6.86%
$ 56.43 million $ 7.47 million
May 17, 2025 $ 0.0411
-3.83%
$ 52.8 million $ 6.61 million
May 16, 2025 $ 0.0427
-2.26%
$ 54.91 million $ 6.06 million
May 15, 2025 $ 0.0437
-7.18%
$ 56.17 million $ 9.19 million
May 14, 2025 $ 0.0471
-5.88%
$ 60.52 million $ 13.16 million
May 13, 2025 $ 0.05
+6.33%
$ 64.3 million $ 12.54 million
May 12, 2025 $ 0.047
-1.07%
$ 60.48 million $ 15.74 million
May 11, 2025 $ 0.0476
-3.32%
$ 61.13 million $ 10.82 million
May 10, 2025 $ 0.0492
+10.44%
$ 63.26 million $ 16.65 million
May 9, 2025 $ 0.0446
+5.74%
$ 57.28 million $ 11.28 million
May 8, 2025 $ 0.0421
+13.82%
$ 54.17 million $ 12.26 million
May 7, 2025 $ 0.037
+0.79%
$ 47.6 million $ 4.87 million
May 6, 2025 $ 0.0367
-1.00%
$ 47.2 million $ 4.05 million
May 5, 2025 $ 0.0371
-1.92%
$ 47.7 million $ 2.16 million
May 4, 2025 $ 0.0378
+1.55%
$ 48.64 million $ 2.61 million
May 3, 2025 $ 0.0373
-6.23%
$ 47.9 million $ 4.34 million
May 2, 2025 $ 0.0397
-1.39%
$ 51.08 million $ 3.2 million
May 1, 2025 $ 0.0403
+0.30%
$ 51.83 million $ 3.67 million
Apr 30, 2025 $ 0.0402
+0.57%
$ 51.7 million $ 4.61 million
Apr 29, 2025 $ 0.04
-2.89%
$ 51.41 million $ 3.78 million
Apr 28, 2025 $ 0.0412
+7.28%
$ 52.94 million $ 7.77 million
Apr 27, 2025 $ 0.0384
-8.53%
$ 49.34 million $ 4.88 million
Apr 26, 2025 $ 0.042
+4.56%
$ 53.22 million $ 6.67 million
Apr 25, 2025 $ 0.0401
-2.79%
$ 50.9 million $ 9.86 million